Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.63 | 0.67 | 0.61 | 0.67 | 20.1 | +0.07 (+11.67%) | 298,400 |
10 Aug 2022 | USD | 0.63 | 0.63 | 0.55 | 0.6 | 18 | +0.02 (+3.45%) | 164,600 |
9 Aug 2022 | USD | 0.63 | 0.63 | 0.57 | 0.58 | 17.4 | -0.04 (-6.45%) | 196,600 |
8 Aug 2022 | USD | 0.5 | 0.63 | 0.49 | 0.62 | 18.6 | +0.13 (+26.53%) | 411,700 |
5 Aug 2022 | USD | 0.48 | 0.5 | 0.43 | 0.49 | 14.7 | +0.03 (+6.52%) | 287,100 |
4 Aug 2022 | USD | 0.43 | 0.46 | 0.41 | 0.46 | 13.8 | +0.04 (+9.52%) | 170,700 |
3 Aug 2022 | USD | 0.42 | 0.44 | 0.39 | 0.42 | 12.6 | +0.02 (+5%) | 247,700 |
2 Aug 2022 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 126,600 |
1 Aug 2022 | USD | 0.41 | 0.44 | 0.39 | 0.4 | 12 | +0.01 (+2.56%) | 267,200 |
29 Jul 2022 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 11.7 | 0.0 (0.0%) | 63,800 |
28 Jul 2022 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 11.7 | 0.0 (0.0%) | 101,700 |
27 Jul 2022 | USD | 0.4 | 0.42 | 0.38 | 0.39 | 11.7 | 0.0 (0.0%) | 76,300 |
26 Jul 2022 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 11.7 | -0.02 (-4.88%) | 90,100 |
25 Jul 2022 | USD | 0.41 | 0.42 | 0.37 | 0.41 | 12.3 | +0.01 (+2.50%) | 71,200 |
22 Jul 2022 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 12 | 0.0 (0.0%) | 74,000 |
21 Jul 2022 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 121,800 |
20 Jul 2022 | USD | 0.39 | 0.43 | 0.39 | 0.4 | 12 | 0.0 (0.0%) | 285,200 |
19 Jul 2022 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 270,500 |
18 Jul 2022 | USD | 0.42 | 0.42 | 0.38 | 0.4 | 12 | +0.01 (+2.56%) | 187,400 |
15 Jul 2022 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 11.7 | +0.01 (+2.63%) | 95,500 |
14 Jul 2022 | USD | 0.4 | 0.42 | 0.38 | 0.38 | 11.4 | -0.02 (-5%) | 50,200 |
13 Jul 2022 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 12 | 0.0 (0.0%) | 130,700 |
12 Jul 2022 | USD | 0.38 | 0.41 | 0.38 | 0.4 | 12 | +0.02 (+5.26%) | 90,500 |
11 Jul 2022 | USD | 0.4 | 0.41 | 0.37 | 0.38 | 11.4 | -0.02 (-5%) | 169,700 |
8 Jul 2022 | USD | 0.39 | 0.42 | 0.39 | 0.4 | 12 | 0.0 (0.0%) | 118,600 |
7 Jul 2022 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 74,400 |
6 Jul 2022 | USD | 0.39 | 0.44 | 0.39 | 0.4 | 12 | 0.0 (0.0%) | 92,200 |
5 Jul 2022 | USD | 0.41 | 0.46 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 301,700 |
1 Jul 2022 | USD | 0.35 | 0.41 | 0.35 | 0.4 | 12 | +0.05 (+14.29%) | 303,800 |
30 Jun 2022 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 10.5 | -0.04 (-10.26%) | 328,700 |