Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.69 | 0.72 | 0.68 | 0.72 | 21.6 | +0.04 (+5.88%) | 204,100 |
31 Mar 2022 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 20.4 | -0.02 (-2.86%) | 195,600 |
30 Mar 2022 | USD | 0.75 | 0.75 | 0.69 | 0.7 | 21 | 0.0 (0.0%) | 135,200 |
29 Mar 2022 | USD | 0.7 | 0.71 | 0.68 | 0.7 | 21 | +0.01 (+1.45%) | 93,200 |
28 Mar 2022 | USD | 0.72 | 0.73 | 0.67 | 0.69 | 20.7 | -0.01 (-1.43%) | 137,900 |
25 Mar 2022 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 21 | -0.02 (-2.78%) | 50,900 |
24 Mar 2022 | USD | 0.75 | 0.75 | 0.71 | 0.72 | 21.6 | +0.01 (+1.41%) | 123,300 |
23 Mar 2022 | USD | 0.73 | 0.73 | 0.7 | 0.71 | 21.3 | 0.0 (0.0%) | 101,500 |
22 Mar 2022 | USD | 0.71 | 0.74 | 0.71 | 0.71 | 21.3 | 0.0 (0.0%) | 245,600 |
21 Mar 2022 | USD | 0.72 | 0.72 | 0.68 | 0.71 | 21.3 | +0.02 (+2.90%) | 124,100 |
18 Mar 2022 | USD | 0.7 | 0.72 | 0.67 | 0.69 | 20.7 | 0.0 (0.0%) | 306,500 |
17 Mar 2022 | USD | 0.75 | 0.76 | 0.69 | 0.69 | 20.7 | -0.02 (-2.82%) | 163,300 |
16 Mar 2022 | USD | 0.7 | 0.76 | 0.7 | 0.71 | 21.3 | +0.01 (+1.43%) | 140,500 |
15 Mar 2022 | USD | 0.69 | 0.73 | 0.68 | 0.7 | 21 | 0.0 (0.0%) | 115,900 |
14 Mar 2022 | USD | 0.76 | 0.76 | 0.67 | 0.7 | 21 | -0.06 (-7.89%) | 153,900 |
11 Mar 2022 | USD | 0.79 | 0.79 | 0.71 | 0.76 | 22.8 | -0.02 (-2.56%) | 119,300 |
10 Mar 2022 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 23.4 | -0.02 (-2.50%) | 130,900 |
9 Mar 2022 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 24 | +0.08 (+11.11%) | 259,800 |
8 Mar 2022 | USD | 0.69 | 0.75 | 0.68 | 0.72 | 21.6 | +0.04 (+5.88%) | 300,600 |
7 Mar 2022 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 20.4 | +0.03 (+4.62%) | 329,900 |
4 Mar 2022 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 19.5 | -0.02 (-2.99%) | 190,600 |
3 Mar 2022 | USD | 0.72 | 0.72 | 0.67 | 0.67 | 20.1 | -0.05 (-6.94%) | 208,100 |
2 Mar 2022 | USD | 0.71 | 0.72 | 0.69 | 0.72 | 21.6 | +0.02 (+2.86%) | 126,900 |
1 Mar 2022 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 21 | +0.04 (+6.06%) | 134,300 |
28 Feb 2022 | USD | 0.73 | 0.75 | 0.65 | 0.66 | 19.8 | -0.06 (-8.33%) | 548,300 |
25 Feb 2022 | USD | 0.66 | 0.73 | 0.66 | 0.72 | 21.6 | +0.05 (+7.46%) | 352,900 |
24 Feb 2022 | USD | 0.63 | 0.68 | 0.61 | 0.67 | 20.1 | -0.01 (-1.47%) | 192,100 |
23 Feb 2022 | USD | 0.68 | 0.7 | 0.67 | 0.68 | 20.4 | 0.0 (0.0%) | 113,700 |
22 Feb 2022 | USD | 0.69 | 0.71 | 0.67 | 0.68 | 20.4 | -0.01 (-1.45%) | 135,600 |
18 Feb 2022 | USD | 0.7 | 0.7 | 0.67 | 0.69 | 20.7 | -0.01 (-1.43%) | 123,500 |