Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 3.93 | 4.09 | 3.83 | 4.07 | 122.1 | +0.12 (+3.04%) | 85,300 |
8 Oct 2021 | USD | 4.36 | 4.5 | 3.86 | 3.95 | 118.5 | -0.38 (-8.78%) | 144,400 |
7 Oct 2021 | USD | 4.48 | 4.53 | 4.32 | 4.33 | 129.9 | -0.05 (-1.14%) | 68,600 |
6 Oct 2021 | USD | 4.28 | 4.39 | 4.25 | 4.38 | 131.4 | +0.05 (+1.15%) | 38,000 |
5 Oct 2021 | USD | 4.38 | 4.44 | 4.29 | 4.33 | 129.9 | -0.09 (-2.04%) | 53,800 |
4 Oct 2021 | USD | 4.53 | 4.54 | 4.35 | 4.42 | 132.6 | -0.11 (-2.43%) | 42,000 |
1 Oct 2021 | USD | 4.61 | 4.69 | 4.45 | 4.53 | 135.9 | -0.05 (-1.09%) | 42,000 |
30 Sep 2021 | USD | 4.58 | 4.75 | 4.53 | 4.58 | 137.4 | +0.03 (+0.66%) | 43,800 |
29 Sep 2021 | USD | 4.58 | 4.67 | 4.53 | 4.55 | 136.5 | +0.01 (+0.22%) | 74,000 |
28 Sep 2021 | USD | 4.79 | 4.91 | 4.51 | 4.54 | 136.2 | -0.25 (-5.22%) | 50,300 |
27 Sep 2021 | USD | 4.87 | 5.05 | 4.75 | 4.79 | 143.7 | -0.3 (-5.89%) | 97,700 |
24 Sep 2021 | USD | 4.49 | 5.15 | 4.49 | 5.09 | 152.7 | +0.56 (+12.36%) | 209,200 |
23 Sep 2021 | USD | 4.42 | 4.6 | 4.4 | 4.53 | 135.9 | +0.11 (+2.49%) | 54,900 |
22 Sep 2021 | USD | 4.48 | 4.48 | 4.39 | 4.42 | 132.6 | -0.06 (-1.34%) | 34,100 |
21 Sep 2021 | USD | 4.45 | 4.52 | 4.37 | 4.48 | 134.4 | +0.05 (+1.13%) | 28,100 |
20 Sep 2021 | USD | 4.55 | 4.58 | 4.33 | 4.43 | 132.9 | -0.22 (-4.73%) | 49,100 |
17 Sep 2021 | USD | 4.55 | 4.7 | 4.53 | 4.65 | 139.5 | +0.05 (+1.09%) | 62,000 |
16 Sep 2021 | USD | 4.5 | 4.61 | 4.25 | 4.6 | 138 | +0.07 (+1.55%) | 65,000 |
15 Sep 2021 | USD | 4.66 | 4.84 | 4.45 | 4.53 | 135.9 | -0.1 (-2.16%) | 172,300 |
14 Sep 2021 | USD | 4.77 | 4.8 | 4.6 | 4.63 | 138.9 | -0.06 (-1.28%) | 27,600 |
13 Sep 2021 | USD | 4.69 | 4.9 | 4.57 | 4.69 | 140.7 | +0.02 (+0.43%) | 50,400 |
10 Sep 2021 | USD | 4.72 | 4.83 | 4.6 | 4.67 | 140.1 | -0.05 (-1.06%) | 66,800 |
9 Sep 2021 | USD | 4.61 | 4.88 | 4.6 | 4.72 | 141.6 | +0.09 (+1.94%) | 47,400 |
8 Sep 2021 | USD | 4.83 | 4.85 | 4.55 | 4.63 | 138.9 | -0.19 (-3.94%) | 70,200 |
7 Sep 2021 | USD | 4.78 | 5 | 4.77 | 4.82 | 144.6 | +0.05 (+1.05%) | 205,800 |
3 Sep 2021 | USD | 4.95 | 4.95 | 4.68 | 4.77 | 143.1 | -0.16 (-3.25%) | 70,300 |
2 Sep 2021 | USD | 4.95 | 5.1 | 4.87 | 4.93 | 147.9 | +0.01 (+0.20%) | 105,600 |
1 Sep 2021 | USD | 4.74 | 4.95 | 4.74 | 4.92 | 147.6 | +0.18 (+3.80%) | 110,500 |
31 Aug 2021 | USD | 4.66 | 4.77 | 4.65 | 4.74 | 142.2 | +0.09 (+1.94%) | 53,500 |
30 Aug 2021 | USD | 4.72 | 4.76 | 4.53 | 4.65 | 139.5 | -0.03 (-0.64%) | 109,800 |