Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 4.44 | 4.8 | 4.44 | 4.68 | 140.4 | +0.23 (+5.17%) | 251,400 |
26 Aug 2021 | USD | 4.42 | 4.53 | 4.39 | 4.45 | 133.5 | 0.0 (0.0%) | 52,200 |
25 Aug 2021 | USD | 4.4 | 4.5 | 4.24 | 4.45 | 133.5 | +0.08 (+1.83%) | 46,600 |
24 Aug 2021 | USD | 4.27 | 4.4 | 4.19 | 4.37 | 131.1 | +0.11 (+2.58%) | 208,300 |
23 Aug 2021 | USD | 3.94 | 4.27 | 3.94 | 4.26 | 127.8 | +0.38 (+9.79%) | 67,300 |
20 Aug 2021 | USD | 3.87 | 4.05 | 3.8 | 3.88 | 116.4 | +0.01 (+0.26%) | 71,300 |
19 Aug 2021 | USD | 4.02 | 4.04 | 3.85 | 3.87 | 116.1 | -0.21 (-5.15%) | 80,800 |
18 Aug 2021 | USD | 4.05 | 4.13 | 4.02 | 4.08 | 122.4 | +0.01 (+0.25%) | 91,100 |
17 Aug 2021 | USD | 4.17 | 4.19 | 4.02 | 4.07 | 122.1 | -0.14 (-3.33%) | 59,700 |
16 Aug 2021 | USD | 4.49 | 4.49 | 4.15 | 4.21 | 126.3 | -0.3 (-6.65%) | 63,100 |
13 Aug 2021 | USD | 4.59 | 4.6 | 4.45 | 4.51 | 135.3 | -0.07 (-1.53%) | 30,400 |
12 Aug 2021 | USD | 4.63 | 4.65 | 4.45 | 4.58 | 137.4 | -0.06 (-1.29%) | 57,600 |
11 Aug 2021 | USD | 4.6 | 4.68 | 4.55 | 4.64 | 139.2 | +0.06 (+1.31%) | 71,700 |
10 Aug 2021 | USD | 4.32 | 4.6 | 4.31 | 4.58 | 137.4 | +0.29 (+6.76%) | 80,900 |
9 Aug 2021 | USD | 4.46 | 4.56 | 4.25 | 4.29 | 128.7 | -0.16 (-3.60%) | 87,400 |
6 Aug 2021 | USD | 4.61 | 4.61 | 4.39 | 4.45 | 133.5 | -0.13 (-2.84%) | 54,000 |
5 Aug 2021 | USD | 4.32 | 4.58 | 4.3 | 4.58 | 137.4 | +0.25 (+5.77%) | 100,800 |
4 Aug 2021 | USD | 4.24 | 4.41 | 4.2 | 4.33 | 129.9 | +0.07 (+1.64%) | 65,100 |
3 Aug 2021 | USD | 4.22 | 4.29 | 4.12 | 4.26 | 127.8 | +0.03 (+0.71%) | 55,200 |
2 Aug 2021 | USD | 4.17 | 4.29 | 4.15 | 4.23 | 126.9 | +0.06 (+1.44%) | 49,700 |
30 Jul 2021 | USD | 4.21 | 4.33 | 4.14 | 4.17 | 125.1 | -0.09 (-2.11%) | 61,400 |
29 Jul 2021 | USD | 4.29 | 4.34 | 4.15 | 4.26 | 127.8 | +0.03 (+0.71%) | 154,500 |
28 Jul 2021 | USD | 4.2 | 4.3 | 4.18 | 4.23 | 126.9 | +0.03 (+0.71%) | 109,100 |
27 Jul 2021 | USD | 4.2 | 4.29 | 4.06 | 4.2 | 126 | -0.08 (-1.87%) | 173,600 |
26 Jul 2021 | USD | 4.24 | 4.4 | 4.15 | 4.28 | 128.4 | +0.13 (+3.13%) | 148,000 |
23 Jul 2021 | USD | 4.22 | 4.22 | 4.06 | 4.15 | 124.5 | -0.08 (-1.89%) | 60,900 |
22 Jul 2021 | USD | 4.22 | 4.33 | 4.09 | 4.23 | 126.9 | -0.02 (-0.47%) | 53,900 |
21 Jul 2021 | USD | 4.22 | 4.35 | 4.18 | 4.25 | 127.5 | +0.03 (+0.71%) | 77,900 |
20 Jul 2021 | USD | 4 | 4.25 | 3.99 | 4.22 | 126.6 | +0.2 (+4.98%) | 143,700 |
19 Jul 2021 | USD | 3.87 | 4.1 | 3.87 | 4.02 | 120.6 | +0.01 (+0.25%) | 124,300 |