Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 6.12 | 6.47 | 6.08 | 6.4 | 192 | +0.28 (+4.58%) | 182,300 |
23 Nov 2020 | USD | 6.11 | 6.25 | 5.97 | 6.12 | 183.6 | +0.06 (+0.99%) | 147,400 |
20 Nov 2020 | USD | 6.04 | 6.15 | 5.91 | 6.06 | 181.8 | +0.05 (+0.83%) | 44,300 |
19 Nov 2020 | USD | 5.92 | 6.19 | 5.78 | 6.01 | 180.3 | +0.1 (+1.69%) | 71,500 |
18 Nov 2020 | USD | 6.24 | 6.25 | 5.83 | 5.91 | 177.3 | -0.27 (-4.37%) | 87,400 |
17 Nov 2020 | USD | 6.21 | 6.27 | 6.05 | 6.18 | 185.4 | -0.05 (-0.80%) | 78,800 |
16 Nov 2020 | USD | 6.45 | 6.55 | 6.08 | 6.23 | 186.9 | -0.08 (-1.27%) | 89,100 |
13 Nov 2020 | USD | 6.25 | 6.53 | 6.15 | 6.31 | 189.3 | +0.15 (+2.44%) | 80,400 |
12 Nov 2020 | USD | 6.13 | 6.35 | 6 | 6.16 | 184.8 | -0.02 (-0.32%) | 57,700 |
11 Nov 2020 | USD | 6.39 | 6.39 | 5.95 | 6.18 | 185.4 | -0.14 (-2.22%) | 92,100 |
10 Nov 2020 | USD | 5.83 | 6.36 | 5.75 | 6.32 | 189.6 | +0.62 (+10.88%) | 180,100 |
9 Nov 2020 | USD | 6.03 | 6.3 | 5.66 | 5.7 | 171 | +0.03 (+0.53%) | 149,700 |
6 Nov 2020 | USD | 6.09 | 6.09 | 5.55 | 5.67 | 170.1 | -0.43 (-7.05%) | 76,200 |
5 Nov 2020 | USD | 5.85 | 6.18 | 5.73 | 6.1 | 183 | +0.25 (+4.27%) | 127,800 |
4 Nov 2020 | USD | 5.55 | 5.96 | 5.42 | 5.85 | 175.5 | +0.24 (+4.28%) | 103,100 |
3 Nov 2020 | USD | 5.75 | 5.92 | 5.45 | 5.61 | 168.3 | -0.04 (-0.71%) | 88,800 |
2 Nov 2020 | USD | 5.68 | 6.01 | 5.52 | 5.65 | 169.5 | +0.13 (+2.36%) | 120,500 |
30 Oct 2020 | USD | 5.66 | 5.74 | 5.31 | 5.52 | 165.6 | -0.14 (-2.47%) | 86,900 |
29 Oct 2020 | USD | 5.41 | 5.74 | 5.3 | 5.66 | 169.8 | +0.18 (+3.28%) | 95,200 |
28 Oct 2020 | USD | 5.52 | 5.6 | 5.42 | 5.48 | 164.4 | -0.28 (-4.86%) | 101,300 |
27 Oct 2020 | USD | 5.77 | 5.83 | 5.6 | 5.76 | 172.8 | +0.02 (+0.35%) | 43,700 |
26 Oct 2020 | USD | 5.48 | 5.79 | 5.48 | 5.74 | 172.2 | +0.1 (+1.77%) | 75,600 |
23 Oct 2020 | USD | 5.75 | 5.87 | 5.5 | 5.64 | 169.2 | -0.11 (-1.91%) | 149,800 |
22 Oct 2020 | USD | 5.28 | 5.93 | 5.26 | 5.75 | 172.5 | +0.46 (+8.70%) | 124,300 |
21 Oct 2020 | USD | 5.63 | 5.9 | 5.1 | 5.29 | 158.7 | -0.38 (-6.70%) | 278,100 |
20 Oct 2020 | USD | 6.12 | 6.38 | 5.55 | 5.67 | 170.1 | -0.41 (-6.74%) | 337,800 |
19 Oct 2020 | USD | 6.57 | 6.81 | 6.05 | 6.08 | 182.4 | -0.53 (-8.02%) | 154,200 |
16 Oct 2020 | USD | 5.99 | 6.86 | 5.95 | 6.61 | 198.3 | +0.62 (+10.35%) | 210,800 |
15 Oct 2020 | USD | 6.18 | 6.27 | 5.82 | 5.99 | 179.7 | -0.33 (-5.22%) | 197,400 |
14 Oct 2020 | USD | 6.73 | 6.81 | 6.2 | 6.32 | 189.6 | -0.31 (-4.68%) | 117,300 |