1 Followers USX:LOGC - ContextLogic Inc Contextlogic Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Oct 2020 USD 7.02 7.03 6.35 6.47 194.1 -0.18 (-2.71%) 164,100
9 Oct 2020 USD 7 7.09 6.6 6.65 199.5 -0.44 (-6.21%) 161,800
8 Oct 2020 USD 7.34 7.46 6.8 7.09 212.7 -0.15 (-2.07%) 153,600
7 Oct 2020 USD 6.89 7.92 6.89 7.24 217.2 +0.41 (+6.00%) 371,600
6 Oct 2020 USD 6.91 7.22 6.5 6.83 204.9 +0.4 (+6.22%) 322,900
5 Oct 2020 USD 6 6.48 5.86 6.43 192.9 +0.55 (+9.35%) 322,700
2 Oct 2020 USD 6.1 6.13 5.65 5.88 176.4 -0.32 (-5.16%) 862,900
1 Oct 2020 USD 6.78 6.78 6 6.2 186 -2.88 (-31.72%) 1,691,400
30 Sep 2020 USD 9.5 9.75 9 9.08 272.4 -0.37 (-3.92%) 377,600
29 Sep 2020 USD 7.75 9.49 7.61 9.45 283.5 +2.02 (+27.19%) 508,000
28 Sep 2020 USD 7.69 7.75 7.4 7.43 222.9 +0.43 (+6.14%) 557,700
25 Sep 2020 USD 7.72 7.75 6.92 7 210 0.0 (0.0%) 648,100
24 Sep 2020 USD 7.5 8.2 6.96 7 210 +1.59 (+29.39%) 1,183,000
23 Sep 2020 USD 6.1 6.52 5.25 5.41 162.3 -0.62 (-10.28%) 155,900
22 Sep 2020 USD 6.2 6.25 5.94 6.03 180.9 -0.08 (-1.31%) 53,600
21 Sep 2020 USD 6.67 6.76 6.02 6.11 183.3 -0.57 (-8.53%) 59,500
18 Sep 2020 USD 6.81 7.02 6.68 6.68 200.4 -0.03 (-0.45%) 54,700
17 Sep 2020 USD 6.79 6.99 6.62 6.71 201.3 -0.15 (-2.19%) 18,800
16 Sep 2020 USD 6.53 7.14 6.53 6.86 205.8 +0.31 (+4.73%) 82,500
15 Sep 2020 USD 6.54 6.65 6.46 6.55 196.5 +0.14 (+2.18%) 22,700
14 Sep 2020 USD 6.46 6.64 6.34 6.41 192.3 +0.21 (+3.39%) 37,300
11 Sep 2020 USD 6.31 6.59 6.02 6.2 186 -0.06 (-0.96%) 30,800
10 Sep 2020 USD 6.63 6.67 6.26 6.26 187.8 -0.32 (-4.86%) 32,200
9 Sep 2020 USD 6.48 6.84 6.45 6.58 197.4 +0.14 (+2.17%) 38,100
8 Sep 2020 USD 6.15 6.49 6.01 6.44 193.2 +0.28 (+4.55%) 71,800
4 Sep 2020 USD 6.31 6.58 5.76 6.16 184.8 -0.25 (-3.90%) 119,800
3 Sep 2020 USD 6.56 7 6.12 6.41 192.3 -0.08 (-1.23%) 105,900
2 Sep 2020 USD 5.98 6.59 5.84 6.49 194.7 +0.53 (+8.89%) 69,900
1 Sep 2020 USD 6.26 6.26 5.8 5.96 178.8 -0.34 (-5.40%) 59,200
31 Aug 2020 USD 6.59 6.68 6.16 6.3 189 -0.27 (-4.11%) 51,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms