| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 7.02 | 7.03 | 6.35 | 6.47 | 194.1 | -0.18 (-2.71%) | 164,100 |
| 9 Oct 2020 | USD | 7 | 7.09 | 6.6 | 6.65 | 199.5 | -0.44 (-6.21%) | 161,800 |
| 8 Oct 2020 | USD | 7.34 | 7.46 | 6.8 | 7.09 | 212.7 | -0.15 (-2.07%) | 153,600 |
| 7 Oct 2020 | USD | 6.89 | 7.92 | 6.89 | 7.24 | 217.2 | +0.41 (+6.00%) | 371,600 |
| 6 Oct 2020 | USD | 6.91 | 7.22 | 6.5 | 6.83 | 204.9 | +0.4 (+6.22%) | 322,900 |
| 5 Oct 2020 | USD | 6 | 6.48 | 5.86 | 6.43 | 192.9 | +0.55 (+9.35%) | 322,700 |
| 2 Oct 2020 | USD | 6.1 | 6.13 | 5.65 | 5.88 | 176.4 | -0.32 (-5.16%) | 862,900 |
| 1 Oct 2020 | USD | 6.78 | 6.78 | 6 | 6.2 | 186 | -2.88 (-31.72%) | 1,691,400 |
| 30 Sep 2020 | USD | 9.5 | 9.75 | 9 | 9.08 | 272.4 | -0.37 (-3.92%) | 377,600 |
| 29 Sep 2020 | USD | 7.75 | 9.49 | 7.61 | 9.45 | 283.5 | +2.02 (+27.19%) | 508,000 |
| 28 Sep 2020 | USD | 7.69 | 7.75 | 7.4 | 7.43 | 222.9 | +0.43 (+6.14%) | 557,700 |
| 25 Sep 2020 | USD | 7.72 | 7.75 | 6.92 | 7 | 210 | 0.0 (0.0%) | 648,100 |
| 24 Sep 2020 | USD | 7.5 | 8.2 | 6.96 | 7 | 210 | +1.59 (+29.39%) | 1,183,000 |
| 23 Sep 2020 | USD | 6.1 | 6.52 | 5.25 | 5.41 | 162.3 | -0.62 (-10.28%) | 155,900 |
| 22 Sep 2020 | USD | 6.2 | 6.25 | 5.94 | 6.03 | 180.9 | -0.08 (-1.31%) | 53,600 |
| 21 Sep 2020 | USD | 6.67 | 6.76 | 6.02 | 6.11 | 183.3 | -0.57 (-8.53%) | 59,500 |
| 18 Sep 2020 | USD | 6.81 | 7.02 | 6.68 | 6.68 | 200.4 | -0.03 (-0.45%) | 54,700 |
| 17 Sep 2020 | USD | 6.79 | 6.99 | 6.62 | 6.71 | 201.3 | -0.15 (-2.19%) | 18,800 |
| 16 Sep 2020 | USD | 6.53 | 7.14 | 6.53 | 6.86 | 205.8 | +0.31 (+4.73%) | 82,500 |
| 15 Sep 2020 | USD | 6.54 | 6.65 | 6.46 | 6.55 | 196.5 | +0.14 (+2.18%) | 22,700 |
| 14 Sep 2020 | USD | 6.46 | 6.64 | 6.34 | 6.41 | 192.3 | +0.21 (+3.39%) | 37,300 |
| 11 Sep 2020 | USD | 6.31 | 6.59 | 6.02 | 6.2 | 186 | -0.06 (-0.96%) | 30,800 |
| 10 Sep 2020 | USD | 6.63 | 6.67 | 6.26 | 6.26 | 187.8 | -0.32 (-4.86%) | 32,200 |
| 9 Sep 2020 | USD | 6.48 | 6.84 | 6.45 | 6.58 | 197.4 | +0.14 (+2.17%) | 38,100 |
| 8 Sep 2020 | USD | 6.15 | 6.49 | 6.01 | 6.44 | 193.2 | +0.28 (+4.55%) | 71,800 |
| 4 Sep 2020 | USD | 6.31 | 6.58 | 5.76 | 6.16 | 184.8 | -0.25 (-3.90%) | 119,800 |
| 3 Sep 2020 | USD | 6.56 | 7 | 6.12 | 6.41 | 192.3 | -0.08 (-1.23%) | 105,900 |
| 2 Sep 2020 | USD | 5.98 | 6.59 | 5.84 | 6.49 | 194.7 | +0.53 (+8.89%) | 69,900 |
| 1 Sep 2020 | USD | 6.26 | 6.26 | 5.8 | 5.96 | 178.8 | -0.34 (-5.40%) | 59,200 |
| 31 Aug 2020 | USD | 6.59 | 6.68 | 6.16 | 6.3 | 189 | -0.27 (-4.11%) | 51,200 |
