| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 9.45 | 9.49 | 9 | 9.05 | 271.5 | +0.6 (+7.10%) | 149,600 |
| 16 Jul 2020 | USD | 8.5 | 8.85 | 8.3 | 8.45 | 253.5 | +0.95 (+12.67%) | 202,400 |
| 15 Jul 2020 | USD | 7.55 | 7.77 | 7.48 | 7.5 | 225 | +0.17 (+2.32%) | 40,200 |
| 14 Jul 2020 | USD | 7.45 | 7.69 | 7.19 | 7.33 | 219.9 | -0.12 (-1.61%) | 29,000 |
| 13 Jul 2020 | USD | 8.69 | 8.69 | 7.44 | 7.45 | 223.5 | -0.28 (-3.62%) | 31,800 |
| 10 Jul 2020 | USD | 7 | 7.79 | 6.95 | 7.73 | 231.9 | +0.6 (+8.42%) | 42,400 |
| 9 Jul 2020 | USD | 7.57 | 7.79 | 7.06 | 7.13 | 213.9 | -0.48 (-6.31%) | 64,800 |
| 8 Jul 2020 | USD | 7.85 | 7.97 | 7.5 | 7.61 | 228.3 | -0.2 (-2.56%) | 30,200 |
| 7 Jul 2020 | USD | 8.01 | 8.18 | 7.77 | 7.81 | 234.3 | -0.22 (-2.74%) | 26,200 |
| 6 Jul 2020 | USD | 8.56 | 8.96 | 8 | 8.03 | 240.9 | -0.29 (-3.49%) | 41,400 |
| 2 Jul 2020 | USD | 8.8 | 8.99 | 8.16 | 8.32 | 249.6 | -0.45 (-5.13%) | 36,600 |
| 1 Jul 2020 | USD | 8.5 | 8.88 | 8.35 | 8.77 | 263.1 | +0.31 (+3.66%) | 30,200 |
| 30 Jun 2020 | USD | 8.29 | 8.52 | 8.1 | 8.46 | 253.8 | +0.38 (+4.70%) | 44,000 |
| 29 Jun 2020 | USD | 8.05 | 8.71 | 7.97 | 8.08 | 242.4 | -0.01 (-0.12%) | 66,600 |
| 26 Jun 2020 | USD | 8.12 | 8.16 | 7.86 | 8.09 | 242.7 | -0.08 (-0.98%) | 434,200 |
| 25 Jun 2020 | USD | 8.19 | 8.45 | 8 | 8.17 | 245.1 | +0.02 (+0.25%) | 54,800 |
| 24 Jun 2020 | USD | 8.1 | 8.29 | 7.76 | 8.15 | 244.5 | +0.04 (+0.49%) | 35,000 |
| 23 Jun 2020 | USD | 8.49 | 8.49 | 8.11 | 8.11 | 243.3 | -0.24 (-2.87%) | 38,900 |
| 22 Jun 2020 | USD | 8.3 | 8.4 | 8.01 | 8.35 | 250.5 | +0.39 (+4.90%) | 34,000 |
| 19 Jun 2020 | USD | 7.84 | 8.07 | 7.73 | 7.96 | 238.8 | +0.3 (+3.92%) | 60,900 |
| 18 Jun 2020 | USD | 7.49 | 7.86 | 7.49 | 7.66 | 229.8 | +0.12 (+1.59%) | 31,500 |
| 17 Jun 2020 | USD | 7.96 | 8.08 | 7.5 | 7.54 | 226.2 | -0.4 (-5.04%) | 38,700 |
| 16 Jun 2020 | USD | 7.56 | 7.98 | 7.41 | 7.94 | 238.2 | +0.62 (+8.47%) | 45,000 |
| 15 Jun 2020 | USD | 7.02 | 7.46 | 6.9 | 7.32 | 219.6 | +0.18 (+2.52%) | 45,200 |
| 12 Jun 2020 | USD | 7.42 | 7.86 | 7 | 7.14 | 214.2 | -0.03 (-0.42%) | 55,400 |
| 11 Jun 2020 | USD | 8.11 | 8.11 | 7.15 | 7.17 | 215.1 | -1.18 (-14.13%) | 70,600 |
| 10 Jun 2020 | USD | 8.49 | 8.58 | 8.29 | 8.35 | 250.5 | -0.06 (-0.71%) | 46,900 |
| 9 Jun 2020 | USD | 8.25 | 8.45 | 7.84 | 8.41 | 252.3 | +0.1 (+1.20%) | 89,900 |
| 8 Jun 2020 | USD | 7.97 | 8.41 | 7.79 | 8.31 | 249.3 | +0.79 (+10.51%) | 57,200 |
| 5 Jun 2020 | USD | 7.53 | 7.85 | 7.25 | 7.52 | 225.6 | +0.24 (+3.30%) | 51,400 |
