| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 7.68 | 7.99 | 7.09 | 7.28 | 218.4 | -0.37 (-4.84%) | 34,600 |
| 3 Jun 2020 | USD | 7.59 | 7.88 | 7.45 | 7.65 | 229.5 | +0.22 (+2.96%) | 53,800 |
| 2 Jun 2020 | USD | 7.29 | 7.46 | 7.02 | 7.43 | 222.9 | +0.2 (+2.77%) | 36,400 |
| 1 Jun 2020 | USD | 6.9 | 7.32 | 6.86 | 7.23 | 216.9 | +0.37 (+5.39%) | 56,900 |
| 29 May 2020 | USD | 6.82 | 7 | 6.52 | 6.86 | 205.8 | +0.04 (+0.59%) | 30,100 |
| 28 May 2020 | USD | 7.13 | 7.3 | 6.77 | 6.82 | 204.6 | -0.28 (-3.94%) | 37,500 |
| 27 May 2020 | USD | 7.03 | 7.19 | 6.5 | 7.1 | 213 | +0.22 (+3.20%) | 53,700 |
| 26 May 2020 | USD | 7.12 | 7.25 | 6.88 | 6.88 | 206.4 | +0.03 (+0.44%) | 50,200 |
| 22 May 2020 | USD | 6.84 | 6.85 | 6.75 | 6.85 | 205.5 | +0.05 (+0.74%) | 16,185 |
| 21 May 2020 | USD | 6.84 | 6.85 | 6.55 | 6.8 | 204 | +0.04 (+0.59%) | 29,590 |
| 20 May 2020 | USD | 6.66 | 6.815 | 6.4848 | 6.76 | 202.8 | +0.17 (+2.58%) | 38,975 |
| 19 May 2020 | USD | 6.75 | 6.8 | 6.4459 | 6.59 | 197.7 | -0.06 (-0.90%) | 25,960 |
| 18 May 2020 | USD | 6.41 | 6.8 | 6.18 | 6.65 | 199.5 | +0.57 (+9.37%) | 81,693 |
| 15 May 2020 | USD | 5.91 | 6.17 | 5.75 | 6.08 | 182.4 | +0.16 (+2.70%) | 46,204 |
| 14 May 2020 | USD | 5.88 | 6.03 | 5.3 | 5.92 | 177.6 | -0.15 (-2.47%) | 47,897 |
| 13 May 2020 | USD | 6.68 | 6.68 | 5.92 | 6.07 | 182.1 | -0.61 (-9.13%) | 50,773 |
| 12 May 2020 | USD | 7 | 7.26 | 6.67 | 6.68 | 200.4 | -0.1 (-1.47%) | 35,215 |
| 11 May 2020 | USD | 7.29 | 7.29 | 6.5001 | 6.78 | 203.4 | -0.52 (-7.12%) | 63,862 |
| 8 May 2020 | USD | 7.4 | 7.68 | 7.2 | 7.3 | 219 | -0.05 (-0.68%) | 67,881 |
| 7 May 2020 | USD | 6.1 | 7.72 | 6.093 | 7.35 | 220.5 | +1.29 (+21.29%) | 147,986 |
| 6 May 2020 | USD | 5.8 | 6.09 | 5.65 | 6.06 | 181.8 | +0.4 (+7.07%) | 58,257 |
| 5 May 2020 | USD | 5.64 | 5.95 | 5.5792 | 5.66 | 169.8 | +0.11 (+1.98%) | 42,851 |
| 4 May 2020 | USD | 5.08 | 5.67 | 5.08 | 5.55 | 166.5 | +0.48 (+9.47%) | 48,948 |
| 1 May 2020 | USD | 5.49 | 5.709 | 5 | 5.07 | 152.1 | -0.65 (-11.36%) | 47,227 |
| 30 Apr 2020 | USD | 6.72 | 6.72 | 5.63 | 5.72 | 171.6 | -0.89 (-13.46%) | 50,246 |
| 29 Apr 2020 | USD | 6.15 | 6.78 | 6.018 | 6.61 | 198.3 | +0.65 (+10.91%) | 63,894 |
| 28 Apr 2020 | USD | 6.44 | 6.679 | 5.6784 | 5.96 | 178.8 | -0.33 (-5.25%) | 51,952 |
| 27 Apr 2020 | USD | 6.16 | 6.5 | 5.54 | 6.29 | 188.7 | +0.36 (+6.07%) | 83,476 |
| 24 Apr 2020 | USD | 5.58 | 6 | 5.361 | 5.93 | 177.9 | +0.34 (+6.08%) | 29,394 |
| 23 Apr 2020 | USD | 5.53 | 5.85 | 5.42 | 5.59 | 167.7 | +0.02 (+0.36%) | 29,192 |
