| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 7.92 | 8.0304 | 7.25 | 7.46 | 223.8 | -0.1 (-1.32%) | 65,864 |
| 9 Mar 2020 | USD | 8.05 | 8.32 | 7.5 | 7.56 | 226.8 | -1.2 (-13.70%) | 69,505 |
| 6 Mar 2020 | USD | 8.51 | 8.95 | 8.35 | 8.76 | 262.8 | -0.19 (-2.12%) | 31,349 |
| 5 Mar 2020 | USD | 9.15 | 9.55 | 8.7701 | 8.95 | 268.5 | -0.41 (-4.38%) | 46,699 |
| 4 Mar 2020 | USD | 9.42 | 9.7052 | 9.02 | 9.36 | 280.8 | -0.01 (-0.11%) | 93,346 |
| 3 Mar 2020 | USD | 9.28 | 9.74 | 9 | 9.37 | 281.1 | +0.17 (+1.85%) | 58,704 |
| 2 Mar 2020 | USD | 8.35 | 9.33 | 8.2705 | 9.2 | 276 | +1.16 (+14.43%) | 68,247 |
| 28 Feb 2020 | USD | 8 | 8.49 | 7.752 | 8.04 | 241.2 | -0.01 (-0.12%) | 59,062 |
| 27 Feb 2020 | USD | 9.16 | 9.16 | 8 | 8.05 | 241.5 | -1.11 (-12.12%) | 110,335 |
| 26 Feb 2020 | USD | 8.28 | 9.36 | 8.28 | 9.16 | 274.8 | +0.9 (+10.90%) | 64,344 |
| 25 Feb 2020 | USD | 8.55 | 8.6 | 8.1372 | 8.26 | 247.8 | -0.25 (-2.94%) | 57,760 |
| 24 Feb 2020 | USD | 8.66 | 8.74 | 8.34 | 8.51 | 255.3 | -0.23 (-2.63%) | 51,500 |
| 21 Feb 2020 | USD | 9.64 | 9.64 | 8.52 | 8.74 | 262.2 | -0.89 (-9.24%) | 61,836 |
| 20 Feb 2020 | USD | 9.69 | 9.85 | 9.37 | 9.63 | 288.9 | -0.08 (-0.82%) | 56,438 |
| 19 Feb 2020 | USD | 8.8 | 10 | 8.76 | 9.71 | 291.3 | +0.95 (+10.84%) | 97,643 |
| 18 Feb 2020 | USD | 8.25 | 8.8209 | 8.2 | 8.76 | 262.8 | +0.75 (+9.36%) | 85,784 |
| 14 Feb 2020 | USD | 7.84 | 8.17 | 7.72 | 8.01 | 240.3 | +0.17 (+2.17%) | 52,639 |
| 13 Feb 2020 | USD | 8.2 | 8.2589 | 7.7 | 7.84 | 235.2 | -0.31 (-3.80%) | 63,063 |
| 12 Feb 2020 | USD | 7.17 | 8.32 | 7.17 | 8.15 | 244.5 | +1.04 (+14.63%) | 175,351 |
| 11 Feb 2020 | USD | 9.1 | 9.1 | 6.99 | 7.11 | 213.3 | -3.34 (-31.96%) | 485,792 |
| 10 Feb 2020 | USD | 11.04 | 11.5966 | 10.1 | 10.45 | 313.5 | -0.55 (-5.00%) | 92,129 |
| 7 Feb 2020 | USD | 10.65 | 11.21 | 10.42 | 11 | 330 | +0.36 (+3.38%) | 67,740 |
| 6 Feb 2020 | USD | 10.74 | 10.746 | 10.27 | 10.64 | 319.2 | -0.01 (-0.09%) | 57,055 |
| 5 Feb 2020 | USD | 10.46 | 10.8 | 10.21 | 10.65 | 319.5 | +0.29 (+2.80%) | 70,490 |
| 4 Feb 2020 | USD | 10.12 | 10.39 | 10.02 | 10.36 | 310.8 | +0.34 (+3.39%) | 47,824 |
| 3 Feb 2020 | USD | 10 | 10.1683 | 9.87 | 10.02 | 300.6 | +0.15 (+1.52%) | 54,002 |
| 31 Jan 2020 | USD | 10.02 | 10.0794 | 9.8 | 9.87 | 296.1 | -0.11 (-1.10%) | 55,375 |
| 30 Jan 2020 | USD | 9.93 | 10.075 | 9.65 | 9.98 | 299.4 | +0.07 (+0.71%) | 61,255 |
| 29 Jan 2020 | USD | 9.6 | 10.19 | 9.5 | 9.91 | 297.3 | +0.46 (+4.87%) | 101,868 |
| 28 Jan 2020 | USD | 9.61 | 9.8683 | 9.4 | 9.45 | 283.5 | +0.07 (+0.75%) | 142,434 |
