| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 9.1 | 9.1 | 6.99 | 7.11 | 213.3 | -3.34 (-31.96%) | 485,792 |
| 10 Feb 2020 | USD | 11.04 | 11.5966 | 10.1 | 10.45 | 313.5 | -0.55 (-5.00%) | 92,129 |
| 7 Feb 2020 | USD | 10.65 | 11.21 | 10.42 | 11 | 330 | +0.36 (+3.38%) | 67,740 |
| 6 Feb 2020 | USD | 10.74 | 10.746 | 10.27 | 10.64 | 319.2 | -0.01 (-0.09%) | 57,055 |
| 5 Feb 2020 | USD | 10.46 | 10.8 | 10.21 | 10.65 | 319.5 | +0.29 (+2.80%) | 70,490 |
| 4 Feb 2020 | USD | 10.12 | 10.39 | 10.02 | 10.36 | 310.8 | +0.34 (+3.39%) | 47,824 |
| 3 Feb 2020 | USD | 10 | 10.1683 | 9.87 | 10.02 | 300.6 | +0.15 (+1.52%) | 54,002 |
| 31 Jan 2020 | USD | 10.02 | 10.0794 | 9.8 | 9.87 | 296.1 | -0.11 (-1.10%) | 55,375 |
| 30 Jan 2020 | USD | 9.93 | 10.075 | 9.65 | 9.98 | 299.4 | +0.07 (+0.71%) | 61,255 |
| 29 Jan 2020 | USD | 9.6 | 10.19 | 9.5 | 9.91 | 297.3 | +0.46 (+4.87%) | 101,868 |
| 28 Jan 2020 | USD | 9.61 | 9.8683 | 9.4 | 9.45 | 283.5 | +0.07 (+0.75%) | 142,434 |
| 27 Jan 2020 | USD | 8.72 | 9.8 | 8.7 | 9.38 | 281.4 | +0.71 (+8.19%) | 334,148 |
| 24 Jan 2020 | USD | 8.87 | 9.13 | 8.57 | 8.67 | 260.1 | +0.01 (+0.12%) | 199,588 |
| 23 Jan 2020 | USD | 8.72 | 9.48 | 8.37 | 8.66 | 259.8 | +1.02 (+13.35%) | 476,938 |
| 22 Jan 2020 | USD | 7.79 | 7.79 | 7.6 | 7.64 | 229.2 | -0.12 (-1.55%) | 15,939 |
| 21 Jan 2020 | USD | 7.85 | 8.11 | 7.72 | 7.76 | 232.8 | +0.05 (+0.65%) | 47,771 |
| 17 Jan 2020 | USD | 7.62 | 7.78 | 7.54 | 7.71 | 231.3 | +0.19 (+2.53%) | 58,675 |
| 16 Jan 2020 | USD | 7.29 | 7.6676 | 7.2 | 7.52 | 225.6 | +0.11 (+1.48%) | 46,134 |
| 15 Jan 2020 | USD | 7.34 | 7.4681 | 7.22 | 7.41 | 222.3 | +0.12 (+1.65%) | 44,377 |
| 14 Jan 2020 | USD | 7.42 | 7.45 | 7.1 | 7.29 | 218.7 | -0.09 (-1.22%) | 74,795 |
| 13 Jan 2020 | USD | 7.2 | 7.4577 | 6.98 | 7.38 | 221.4 | +0.25 (+3.51%) | 63,800 |
| 10 Jan 2020 | USD | 7.35 | 7.39 | 7 | 7.13 | 213.9 | +0.07 (+0.99%) | 85,906 |
| 9 Jan 2020 | USD | 6.91 | 7.2023 | 6.8 | 7.06 | 211.8 | +0.19 (+2.77%) | 28,253 |
| 8 Jan 2020 | USD | 7.38 | 7.49 | 6.83 | 6.87 | 206.1 | -0.53 (-7.16%) | 69,955 |
| 7 Jan 2020 | USD | 7.65 | 7.8567 | 7.4 | 7.4 | 222 | -0.23 (-3.01%) | 27,242 |
| 6 Jan 2020 | USD | 7.43 | 7.81 | 7.35 | 7.63 | 228.9 | +0.25 (+3.39%) | 65,789 |
| 3 Jan 2020 | USD | 7.41 | 7.55 | 7.35 | 7.38 | 221.4 | -0.11 (-1.47%) | 18,221 |
| 2 Jan 2020 | USD | 7.34 | 7.49 | 7.01 | 7.49 | 224.7 | +0.29 (+4.03%) | 51,706 |
| 31 Dec 2019 | USD | 7.23 | 7.368 | 6.93 | 7.2 | 216 | -0.02 (-0.28%) | 101,517 |
| 30 Dec 2019 | USD | 7.12 | 7.25 | 6.9 | 7.22 | 216.6 | +0.13 (+1.83%) | 72,656 |
