| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 7.02 | 7.155 | 6.76 | 7.09 | 212.7 | +0.08 (+1.14%) | 89,458 |
| 26 Dec 2019 | USD | 7.6 | 7.7 | 6.524 | 7.01 | 210.3 | -0.59 (-7.76%) | 107,452 |
| 25 Dec 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 228 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 7.64 | 7.6459 | 7.5478 | 7.6 | 228 | -0.04 (-0.52%) | 24,915 |
| 23 Dec 2019 | USD | 7.7 | 7.7 | 7.42 | 7.64 | 229.2 | -0.06 (-0.78%) | 88,696 |
| 20 Dec 2019 | USD | 7.74 | 7.78 | 7.6 | 7.7 | 231 | -0.04 (-0.52%) | 83,847 |
| 19 Dec 2019 | USD | 7.78 | 7.8502 | 7.6 | 7.74 | 232.2 | -0.03 (-0.39%) | 41,094 |
| 18 Dec 2019 | USD | 7.79 | 7.9 | 7.65 | 7.77 | 233.1 | -0.03 (-0.38%) | 49,539 |
| 17 Dec 2019 | USD | 7.95 | 8 | 7.69 | 7.8 | 234 | -0.135 (-1.70%) | 48,665 |
| 16 Dec 2019 | USD | 7.74 | 8 | 7.6 | 7.935 | 238.05 | +0.285 (+3.73%) | 80,496 |
| 13 Dec 2019 | USD | 7.97 | 7.9999 | 7.4 | 7.65 | 229.5 | -0.32 (-4.02%) | 59,156 |
| 12 Dec 2019 | USD | 8.2 | 8.2267 | 7.84 | 7.97 | 239.1 | -0.23 (-2.80%) | 41,114 |
| 11 Dec 2019 | USD | 8.3 | 8.455 | 7.95 | 8.2 | 246 | +0.005 (+0.06%) | 58,653 |
| 10 Dec 2019 | USD | 7.72 | 8.38 | 7.72 | 8.195 | 245.85 | +0.525 (+6.84%) | 127,548 |
| 9 Dec 2019 | USD | 7.98 | 7.99 | 7.61 | 7.67 | 230.1 | +0.01 (+0.13%) | 148,909 |
| 6 Dec 2019 | USD | 7.51 | 7.73 | 7.41 | 7.66 | 229.8 | +0.06 (+0.79%) | 47,677 |
| 5 Dec 2019 | USD | 7.75 | 7.8342 | 7.35 | 7.6 | 228 | -0.08 (-1.04%) | 87,682 |
| 4 Dec 2019 | USD | 7.75 | 7.75 | 7.65 | 7.68 | 230.4 | -0.08 (-1.03%) | 22,202 |
| 3 Dec 2019 | USD | 7.82 | 7.93 | 7.67 | 7.76 | 232.8 | -0.06 (-0.77%) | 49,083 |
| 2 Dec 2019 | USD | 8 | 8 | 7.63 | 7.82 | 234.6 | -0.22 (-2.74%) | 78,234 |
| 29 Nov 2019 | USD | 7.81 | 8.25 | 7.8 | 8.04 | 241.2 | -0.16 (-1.95%) | 87,150 |
| 28 Nov 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 246 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 8.1 | 8.21 | 6.85 | 8.2 | 246 | +0.04 (+0.49%) | 106,236 |
| 26 Nov 2019 | USD | 8.5 | 8.5 | 8.15 | 8.16 | 244.8 | -0.29 (-3.43%) | 60,920 |
| 25 Nov 2019 | USD | 9.5 | 9.8899 | 8.21 | 8.45 | 253.5 | -0.3 (-3.43%) | 104,654 |
| 22 Nov 2019 | USD | 8.9 | 8.99 | 8.65 | 8.75 | 262.5 | -0.13 (-1.46%) | 16,724 |
| 21 Nov 2019 | USD | 9.01 | 9.095 | 8.51 | 8.88 | 266.4 | -0.04 (-0.45%) | 245,550 |
| 20 Nov 2019 | USD | 8.98 | 9.1249 | 8.8 | 8.92 | 267.6 | +0.01 (+0.11%) | 28,006 |
| 19 Nov 2019 | USD | 9.23 | 9.25 | 8.77 | 8.91 | 267.3 | -0.2 (-2.20%) | 50,121 |
| 18 Nov 2019 | USD | 9.25 | 9.53 | 9.04 | 9.11 | 273.3 | -0.14 (-1.51%) | 44,081 |
