| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 33.57 | 33.89 | 32.6 | 32.71 | 32.71 | -0.99 (-2.94%) | 173,602 |
| 6 Dec 2018 | USD | 32.78 | 33.74 | 32.66 | 33.7 | 33.7 | +0.27 (+0.81%) | 230,262 |
| 4 Dec 2018 | USD | 34.62 | 34.69 | 33.37 | 33.43 | 33.43 | -1.96 (-5.54%) | 226,986 |
| 3 Dec 2018 | USD | 35.4 | 35.5 | 35.07 | 35.39 | 35.39 | +1.58 (+4.67%) | 411,838 |
| 30 Nov 2018 | USD | 33.71 | 34 | 33.53 | 33.81 | 33.81 | -0.48 (-1.40%) | 256,526 |
| 29 Nov 2018 | USD | 34.2 | 34.52 | 34.05 | 34.29 | 34.29 | +0.12 (+0.35%) | 295,067 |
| 28 Nov 2018 | USD | 33.5 | 34.19 | 33.09 | 34.17 | 34.17 | +0.87 (+2.61%) | 617,762 |
| 27 Nov 2018 | USD | 33.05 | 33.34 | 32.89 | 33.3 | 33.3 | -0.29 (-0.86%) | 245,504 |
| 26 Nov 2018 | USD | 33.35 | 33.84 | 33.29 | 33.59 | 33.59 | +1.18 (+3.64%) | 308,762 |
| 23 Nov 2018 | USD | 32.12 | 32.55 | 32.1 | 32.41 | 32.41 | -0.21 (-0.64%) | 259,554 |
| 22 Nov 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 32.66 | 32.915 | 32.54 | 32.62 | 32.62 | +0.17 (+0.52%) | 224,939 |
| 20 Nov 2018 | USD | 32.08 | 32.8811 | 32.03 | 32.45 | 32.45 | -0.64 (-1.93%) | 271,767 |
| 19 Nov 2018 | USD | 34.06 | 34.09 | 33.03 | 33.09 | 33.09 | -1.52 (-4.39%) | 266,551 |
| 16 Nov 2018 | USD | 34.18 | 34.71 | 34.14 | 34.61 | 34.61 | -0.34 (-0.97%) | 201,049 |
| 15 Nov 2018 | USD | 34.69 | 35 | 34.29 | 34.95 | 34.95 | +0.02 (+0.06%) | 287,239 |
| 14 Nov 2018 | USD | 35.37 | 35.53 | 34.8 | 34.93 | 34.93 | -0.39 (-1.10%) | 154,885 |
| 13 Nov 2018 | USD | 35.13 | 35.85 | 34.9 | 35.32 | 35.32 | +0.08 (+0.23%) | 166,761 |
| 12 Nov 2018 | USD | 35.92 | 35.99 | 35.17 | 35.24 | 35.24 | -1.48 (-4.03%) | 211,667 |
| 9 Nov 2018 | USD | 36.83 | 36.88 | 36.36 | 36.72 | 36.72 | -0.19 (-0.51%) | 189,993 |
| 8 Nov 2018 | USD | 36.99 | 37.21 | 36.67 | 36.91 | 36.91 | -0.51 (-1.36%) | 225,838 |
| 7 Nov 2018 | USD | 37.15 | 37.43 | 36.88 | 37.42 | 37.42 | +0.5 (+1.35%) | 156,028 |
| 6 Nov 2018 | USD | 36.56 | 37.08 | 36.56 | 36.92 | 36.92 | +0.26 (+0.71%) | 241,624 |
| 5 Nov 2018 | USD | 36.96 | 36.96 | 36.28 | 36.66 | 36.66 | -1.39 (-3.65%) | 387,489 |
| 2 Nov 2018 | USD | 38.83 | 38.96 | 37.75 | 38.05 | 38.05 | -0.21 (-0.55%) | 242,124 |
| 1 Nov 2018 | USD | 37.83 | 38.35 | 37.46 | 38.26 | 38.26 | +1.34 (+3.63%) | 270,084 |
| 31 Oct 2018 | USD | 36.81 | 37.23 | 36.7 | 36.92 | 36.92 | +0.95 (+2.64%) | 344,694 |
| 30 Oct 2018 | USD | 35.46 | 36.02 | 35.25 | 35.97 | 35.97 | +0.76 (+2.16%) | 283,757 |
| 29 Oct 2018 | USD | 36.17 | 36.43 | 34.77 | 35.21 | 35.21 | +0.01 (+0.03%) | 487,426 |
| 26 Oct 2018 | USD | 35.29 | 35.86 | 34.87 | 35.2 | 35.2 | -0.05 (-0.14%) | 310,883 |
