Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.06 (+12.50%) | 100 |
20 Dec 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.1 (-17.24%) | 1,400 |
17 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,000 |
15 Dec 2021 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,600 |
14 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 6,500 |
10 Dec 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 6,000 |
9 Dec 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.004 (-0.67%) | 0 |
7 Dec 2021 | USD | 0.625 | 0.625 | 0.6242 | 0.6242 | 0.6242 | +0.049 (+8.58%) | 10,000 |
6 Dec 2021 | USD | 0.5792 | 0.5792 | 0.5746 | 0.5749 | 0.5749 | -0.036 (-5.91%) | 2,385 |
3 Dec 2021 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | +0.021 (+3.56%) | 4,500 |
2 Dec 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 500 |
1 Dec 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 8,000 |
29 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 4,200 |
19 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 200 |
18 Nov 2021 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,800 |
17 Nov 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,600 |
16 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,000 |
12 Nov 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 17,700 |
11 Nov 2021 | USD | 0.56 | 0.67 | 0.56 | 0.63 | 0.63 | +0.06 (+10.53%) | 19,100 |
10 Nov 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 20,000 |
9 Nov 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 4,000 |