Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.72 | 0.77 | 0.72 | 0.73 | 0.73 | -0.06 (-7.59%) | 26,600 |
18 May 2021 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 8,200 |
17 May 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 10,000 |
14 May 2021 | USD | 0.74 | 0.77 | 0.73 | 0.77 | 0.77 | +0.05 (+6.94%) | 15,300 |
13 May 2021 | USD | 0.73 | 0.75 | 0.7 | 0.72 | 0.72 | -0.04 (-5.26%) | 30,800 |
12 May 2021 | USD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -0.04 (-5%) | 5,500 |
11 May 2021 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,200 |
10 May 2021 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 8,600 |
7 May 2021 | USD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 18,400 |
6 May 2021 | USD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 9,600 |
5 May 2021 | USD | 0.8 | 0.82 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 4,900 |
4 May 2021 | USD | 0.83 | 0.84 | 0.77 | 0.77 | 0.77 | -0.08 (-9.41%) | 34,400 |
3 May 2021 | USD | 0.82 | 0.86 | 0.81 | 0.85 | 0.85 | -0.01 (-1.16%) | 70,900 |
30 Apr 2021 | USD | 0.93 | 0.94 | 0.86 | 0.86 | 0.86 | -0.07 (-7.53%) | 8,800 |
29 Apr 2021 | USD | 0.97 | 0.97 | 0.91 | 0.93 | 0.93 | +0.04 (+4.49%) | 8,200 |
28 Apr 2021 | USD | 0.85 | 0.93 | 0.8 | 0.89 | 0.89 | +0.1 (+12.66%) | 87,000 |
27 Apr 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 3,700 |
26 Apr 2021 | USD | 0.8 | 0.8 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 8,500 |
23 Apr 2021 | USD | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 3,000 |
22 Apr 2021 | USD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | -0.04 (-4.94%) | 7,900 |
21 Apr 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 500 |
20 Apr 2021 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 25,600 |
19 Apr 2021 | USD | 0.71 | 0.81 | 0.71 | 0.81 | 0.81 | +0.13 (+19.12%) | 7,800 |
16 Apr 2021 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 4,400 |
15 Apr 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.68 | 0.68 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 55,200 |
13 Apr 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 14,200 |
12 Apr 2021 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 9,700 |
9 Apr 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 12,000 |
8 Apr 2021 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 9,300 |