Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 20,500 |
5 Apr 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 18,700 |
1 Apr 2021 | USD | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.06 (+9.76%) | 8,300 |
31 Mar 2021 | USD | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | +0.02 (+3.46%) | 1,000 |
30 Mar 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 200 |
29 Mar 2021 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 200 |
26 Mar 2021 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 18,200 |
25 Mar 2021 | USD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 19,000 |
24 Mar 2021 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 14,400 |
23 Mar 2021 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 4,500 |
22 Mar 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 25,300 |
18 Mar 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 100 |
17 Mar 2021 | USD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 10,100 |
16 Mar 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 100 |
15 Mar 2021 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | +0.04 (+8.51%) | 8,600 |
12 Mar 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 600 |
11 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 2,500 |
10 Mar 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 100 |
8 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 6,000 |
5 Mar 2021 | USD | 0.52 | 0.52 | 0.46 | 0.48 | 0.48 | -0.04 (-7.69%) | 15,800 |
4 Mar 2021 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,700 |
3 Mar 2021 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 10,500 |
2 Mar 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.06 (+12.24%) | 400 |
1 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 12,000 |
25 Feb 2021 | USD | 0.52 | 0.56 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 20,000 |
24 Feb 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |