Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 15,500 |
22 Feb 2021 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 6,500 |
19 Feb 2021 | USD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 6,000 |
18 Feb 2021 | USD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 7,400 |
17 Feb 2021 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 3,400 |
16 Feb 2021 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 23,400 |
12 Feb 2021 | USD | 0.52 | 0.53 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 44,900 |
11 Feb 2021 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.03 (+6.38%) | 9,000 |
10 Feb 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 1,800 |
8 Feb 2021 | USD | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | +0.08 (+18.18%) | 18,300 |
5 Feb 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 3,500 |
4 Feb 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 400 |
3 Feb 2021 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.03 (+7.32%) | 14,000 |
2 Feb 2021 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 11,000 |
1 Feb 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.30%) | 5,000 |
29 Jan 2021 | USD | 0.4359 | 0.4359 | 0.4146 | 0.4146 | 0.4146 | -0.007 (-1.78%) | 12,400 |
28 Jan 2021 | USD | 0.412 | 0.4221 | 0.4062 | 0.4221 | 0.4221 | +0.015 (+3.63%) | 50,250 |
27 Jan 2021 | USD | 0.41 | 0.4196 | 0.4073 | 0.4073 | 0.4073 | -0.013 (-3.02%) | 41,602 |
26 Jan 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.002 (-0.36%) | 0 |
25 Jan 2021 | USD | 0.4502 | 0.4508 | 0.4215 | 0.4215 | 0.4215 | +0.016 (+3.84%) | 32,100 |
22 Jan 2021 | USD | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | -0.006 (-1.55%) | 1,000 |
21 Jan 2021 | USD | 0.4123 | 0.4123 | 0.4123 | 0.4123 | 0.4123 | +0.012 (+3.07%) | 1,000 |
20 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.401 | 0.401 | 0.4 | 0.4 | 0.4 | -0.014 (-3.29%) | 1,507 |
15 Jan 2021 | USD | 0.4134 | 0.4136 | 0.4134 | 0.4136 | 0.4136 | -0.031 (-6.97%) | 1,221 |
14 Jan 2021 | USD | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | +0.024 (+5.61%) | 27,500 |
13 Jan 2021 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | +0.002 (+0.36%) | 102 |
12 Jan 2021 | USD | 0.4099 | 0.4195 | 0.4 | 0.4195 | 0.4195 | +0.025 (+6.20%) | 9,400 |
11 Jan 2021 | USD | 0.3935 | 0.4034 | 0.3935 | 0.395 | 0.395 | -0.025 (-5.95%) | 4,945 |