Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 22,546 |
7 Jan 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.001 (-0.20%) | 0 |
6 Jan 2021 | USD | 0.46 | 0.46 | 0.44 | 0.4409 | 0.4409 | -0.019 (-4.07%) | 43,205 |
5 Jan 2021 | USD | 0.465 | 0.465 | 0.4596 | 0.4596 | 0.4596 | -0.005 (-1.16%) | 6,000 |
4 Jan 2021 | USD | 0.474 | 0.4826 | 0.465 | 0.465 | 0.465 | +0.013 (+2.92%) | 26,073 |
31 Dec 2020 | USD | 0.4653 | 0.4653 | 0.4493 | 0.4518 | 0.4518 | -0.006 (-1.22%) | 5,013 |
30 Dec 2020 | USD | 0.467 | 0.467 | 0.4574 | 0.4574 | 0.4574 | -0.004 (-0.80%) | 2,000 |
29 Dec 2020 | USD | 0.4661 | 0.4661 | 0.4611 | 0.4611 | 0.4611 | +0.081 (+21.34%) | 2,500 |
28 Dec 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.083 (-18.00%) | 1,039 |
24 Dec 2020 | USD | 0.4634 | 0.4634 | 0.4634 | 0.4634 | 0.4634 | +0.018 (+4.13%) | 500 |
23 Dec 2020 | USD | 0.44 | 0.445 | 0.4168 | 0.445 | 0.445 | +0.017 (+3.92%) | 17,225 |
22 Dec 2020 | USD | 0.4284 | 0.4284 | 0.4282 | 0.4282 | 0.4282 | -0.002 (-0.42%) | 8,630 |
21 Dec 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.011 (-2.54%) | 5,000 |
17 Dec 2020 | USD | 0.4457 | 0.4457 | 0.4412 | 0.4412 | 0.4412 | +0.018 (+4.30%) | 200 |
16 Dec 2020 | USD | 0.4493 | 0.4519 | 0.423 | 0.423 | 0.423 | -0.027 (-6%) | 14,300 |
15 Dec 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.022 (+5.24%) | 41,303 |
14 Dec 2020 | USD | 0.4243 | 0.4276 | 0.4243 | 0.4276 | 0.4276 | -0.023 (-5.19%) | 2,240 |
11 Dec 2020 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | -0.013 (-2.74%) | 500 |
10 Dec 2020 | USD | 0.4486 | 0.4637 | 0.4486 | 0.4637 | 0.4637 | +0.015 (+3.25%) | 31,503 |
9 Dec 2020 | USD | 0.4491 | 0.4491 | 0.4491 | 0.4491 | 0.4491 | -0.007 (-1.58%) | 200 |
8 Dec 2020 | USD | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | -0.044 (-8.74%) | 800 |
7 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.001 (-0.18%) | 0 |
3 Dec 2020 | USD | 0.498 | 0.5009 | 0.498 | 0.5009 | 0.5009 | +0.003 (+0.58%) | 4,000 |
2 Dec 2020 | USD | 0.5055 | 0.5055 | 0.437 | 0.498 | 0.498 | -0.002 (-0.30%) | 47,749 |
1 Dec 2020 | USD | 0.5128 | 0.5128 | 0.4945 | 0.4995 | 0.4995 | +0.019 (+4.00%) | 33,745 |
30 Nov 2020 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | -0.056 (-10.49%) | 160 |
27 Nov 2020 | USD | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | +0.078 (+16.98%) | 800 |
25 Nov 2020 | USD | 0.48 | 0.48 | 0.4587 | 0.4587 | 0.4587 | -0.009 (-1.84%) | 10,700 |