Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.428 | 0.4291 | 0.428 | 0.4291 | 0.4291 | -0.061 (-12.43%) | 3,000 |
12 Oct 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.004 (+0.84%) | 0 |
8 Oct 2020 | USD | 0.4859 | 0.4859 | 0.4859 | 0.4859 | 0.4859 | -0.004 (-0.84%) | 203 |
7 Oct 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.001 (-0.16%) | 0 |
6 Oct 2020 | USD | 0.4908 | 0.4908 | 0.4908 | 0.4908 | 0.4908 | -0.005 (-1.07%) | 2,500 |
5 Oct 2020 | USD | 0.4846 | 0.4961 | 0.4846 | 0.4961 | 0.4961 | +0.004 (+0.77%) | 1,050 |
2 Oct 2020 | USD | 0.475 | 0.4923 | 0.4696 | 0.4923 | 0.4923 | -0.029 (-5.51%) | 6,540 |
1 Oct 2020 | USD | 0.4951 | 0.521 | 0.4951 | 0.521 | 0.521 | +0.021 (+4.20%) | 17,517 |
30 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.004 (+0.85%) | 0 |
28 Sep 2020 | USD | 0.46 | 0.4958 | 0.46 | 0.4958 | 0.4958 | +0.043 (+9.40%) | 10,200 |
25 Sep 2020 | USD | 0.4221 | 0.4532 | 0.4221 | 0.4532 | 0.4532 | -0.021 (-4.37%) | 3,115 |
24 Sep 2020 | USD | 0.4599 | 0.4779 | 0.4584 | 0.4739 | 0.4739 | -0.06 (-11.25%) | 21,390 |
23 Sep 2020 | USD | 0.534 | 0.5342 | 0.534 | 0.534 | 0.534 | +0.003 (+0.55%) | 3,012 |
22 Sep 2020 | USD | 0.5741 | 0.5827 | 0.5215 | 0.5311 | 0.5311 | -0.032 (-5.60%) | 12,289 |
21 Sep 2020 | USD | 0.6016 | 0.6016 | 0.529 | 0.5626 | 0.5626 | -0.037 (-6.23%) | 23,355 |
18 Sep 2020 | USD | 0.5907 | 0.6124 | 0.5907 | 0.6 | 0.6 | -0.004 (-0.63%) | 6,800 |
17 Sep 2020 | USD | 0.6254 | 0.6254 | 0.5882 | 0.6038 | 0.6038 | +0.037 (+6.53%) | 5,800 |
16 Sep 2020 | USD | 0.5692 | 0.5808 | 0.5209 | 0.5668 | 0.5668 | +0.003 (+0.53%) | 19,779 |
15 Sep 2020 | USD | 0.5044 | 0.5843 | 0.5044 | 0.5638 | 0.5638 | +0.114 (+25.29%) | 5,900 |
14 Sep 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.011 (+2.39%) | 429 |
10 Sep 2020 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | +0.009 (+2.07%) | 17,500 |
9 Sep 2020 | USD | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | +0.024 (+6.01%) | 9,000 |
8 Sep 2020 | USD | 0.4053 | 0.4089 | 0.4025 | 0.4062 | 0.4062 | -0.037 (-8.39%) | 23,100 |
4 Sep 2020 | USD | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | -0.003 (-0.76%) | 1,600 |
3 Sep 2020 | USD | 0.461 | 0.461 | 0.4468 | 0.4468 | 0.4468 | -0.001 (-0.16%) | 9,170 |
2 Sep 2020 | USD | 0.457 | 0.457 | 0.439 | 0.4475 | 0.4475 | -0.013 (-2.72%) | 10,310 |
1 Sep 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.08%) | 0 |