| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | -0.007 (-1.47%) | 1,050 |
| 28 Aug 2020 | USD | 0.4669 | 0.4669 | 0.4559 | 0.4619 | 0.4619 | +0.039 (+9.25%) | 6,322 |
| 27 Aug 2020 | USD | 0.4073 | 0.4297 | 0.4073 | 0.4228 | 0.4228 | -0.017 (-3.91%) | 4,055 |
| 26 Aug 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.003 (+0.71%) | 0 |
| 25 Aug 2020 | USD | 0.4369 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | +0.016 (+3.90%) | 3,000 |
| 24 Aug 2020 | USD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | -0.029 (-6.56%) | 3,803 |
| 21 Aug 2020 | USD | 0.45 | 0.45 | 0.4299 | 0.45 | 0.45 | -0.024 (-5.06%) | 7,350 |
| 20 Aug 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | +0.022 (+4.96%) | 100 |
| 19 Aug 2020 | USD | 0.46 | 0.46 | 0.45 | 0.4516 | 0.4516 | -0.025 (-5.17%) | 12,752 |
| 18 Aug 2020 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | +0.003 (+0.70%) | 3,300 |
| 17 Aug 2020 | USD | 0.49 | 0.4962 | 0.4729 | 0.4729 | 0.4729 | -0.004 (-0.73%) | 7,500 |
| 14 Aug 2020 | USD | 0.46 | 0.4764 | 0.46 | 0.4764 | 0.4764 | +0.026 (+5.87%) | 17,300 |
| 13 Aug 2020 | USD | 0.4467 | 0.45 | 0.4467 | 0.45 | 0.45 | -0.002 (-0.40%) | 1,956 |
| 12 Aug 2020 | USD | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | +0.032 (+7.57%) | 100 |
| 11 Aug 2020 | USD | 0.4234 | 0.4541 | 0.405 | 0.42 | 0.42 | -0.027 (-6.02%) | 21,700 |
| 10 Aug 2020 | USD | 0.455 | 0.455 | 0.4446 | 0.4469 | 0.4469 | +0.022 (+5.10%) | 8,725 |
| 7 Aug 2020 | USD | 0.4362 | 0.4362 | 0.4145 | 0.4252 | 0.4252 | -0.028 (-6.14%) | 15,110 |
| 6 Aug 2020 | USD | 0.459 | 0.459 | 0.453 | 0.453 | 0.453 | +0.007 (+1.52%) | 9,000 |
| 5 Aug 2020 | USD | 0.478 | 0.478 | 0.435 | 0.4462 | 0.4462 | +0 (+0.07%) | 12,750 |
| 4 Aug 2020 | USD | 0.4617 | 0.462 | 0.4245 | 0.4459 | 0.4459 | -0.014 (-3.07%) | 15,722 |
| 3 Aug 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.016 (+3.65%) | 15,000 |
| 31 Jul 2020 | USD | 0.4196 | 0.4438 | 0.407 | 0.4438 | 0.4438 | +0.033 (+7.98%) | 11,100 |
| 30 Jul 2020 | USD | 0.3871 | 0.411 | 0.3871 | 0.411 | 0.411 | -0.034 (-7.54%) | 5,010 |
| 29 Jul 2020 | USD | 0.438 | 0.4445 | 0.438 | 0.4445 | 0.4445 | +0.019 (+4.44%) | 600 |
| 28 Jul 2020 | USD | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | -0.028 (-6.26%) | 3,270 |
| 27 Jul 2020 | USD | 0.417 | 0.454 | 0.3703 | 0.454 | 0.454 | +0.054 (+13.50%) | 58,135 |
| 24 Jul 2020 | USD | 0.4798 | 0.4798 | 0.3975 | 0.4 | 0.4 | -0.089 (-18.18%) | 17,160 |
| 23 Jul 2020 | USD | 0.487 | 0.4889 | 0.4775 | 0.4889 | 0.4889 | +0.027 (+5.82%) | 4,250 |
| 22 Jul 2020 | USD | 0.454 | 0.479 | 0.4467 | 0.462 | 0.462 | +0.014 (+3.13%) | 21,140 |
| 21 Jul 2020 | USD | 0.441 | 0.448 | 0.4409 | 0.448 | 0.448 | +0.007 (+1.70%) | 6,100 |
