Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.4497 | 0.4497 | 0.4322 | 0.4405 | 0.4405 | +0.001 (+0.25%) | 15,400 |
17 Jul 2020 | USD | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | -0.013 (-2.96%) | 2,000 |
16 Jul 2020 | USD | 0.4639 | 0.4639 | 0.4528 | 0.4528 | 0.4528 | 0.0 (0.0%) | 32,000 |
15 Jul 2020 | USD | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | -0.001 (-0.15%) | 1,000 |
14 Jul 2020 | USD | 0.439 | 0.4577 | 0.439 | 0.4535 | 0.4535 | +0.017 (+3.78%) | 8,100 |
13 Jul 2020 | USD | 0.4496 | 0.4496 | 0.432 | 0.437 | 0.437 | -0.01 (-2.24%) | 11,547 |
10 Jul 2020 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | +0.012 (+2.83%) | 1,500 |
9 Jul 2020 | USD | 0.4493 | 0.45 | 0.4327 | 0.4347 | 0.4347 | 0.0 (0.0%) | 27,000 |
8 Jul 2020 | USD | 0.423 | 0.4607 | 0.423 | 0.4347 | 0.4347 | -0.01 (-2.29%) | 9,220 |
7 Jul 2020 | USD | 0.4389 | 0.4449 | 0.4389 | 0.4449 | 0.4449 | -0.008 (-1.85%) | 1,250 |
6 Jul 2020 | USD | 0.46 | 0.46 | 0.4533 | 0.4533 | 0.4533 | +0.007 (+1.61%) | 8,700 |
2 Jul 2020 | USD | 0.42 | 0.457 | 0.42 | 0.4461 | 0.4461 | +0.001 (+0.25%) | 27,132 |
1 Jul 2020 | USD | 0.353 | 0.445 | 0.353 | 0.445 | 0.445 | +0.022 (+5.25%) | 300 |
30 Jun 2020 | USD | 0.418 | 0.43 | 0.418 | 0.4228 | 0.4228 | +0.034 (+8.69%) | 6,648 |
29 Jun 2020 | USD | 0.4489 | 0.4489 | 0.389 | 0.389 | 0.389 | -0.023 (-5.54%) | 8,620 |
26 Jun 2020 | USD | 0.4586 | 0.4586 | 0.4059 | 0.4118 | 0.4118 | -0.031 (-6.96%) | 22,120 |
25 Jun 2020 | USD | 0.44 | 0.4439 | 0.4284 | 0.4426 | 0.4426 | -0.003 (-0.76%) | 17,850 |
24 Jun 2020 | USD | 0.459 | 0.459 | 0.4406 | 0.446 | 0.446 | -0.027 (-5.73%) | 8,975 |
23 Jun 2020 | USD | 0.4683 | 0.475 | 0.4557 | 0.4731 | 0.4731 | +0.062 (+14.97%) | 1,400 |
22 Jun 2020 | USD | 0.4115 | 0.4178 | 0.4115 | 0.4115 | 0.4115 | -0.025 (-5.62%) | 13,500 |
19 Jun 2020 | USD | 0.43 | 0.436 | 0.4133 | 0.436 | 0.436 | +0.006 (+1.40%) | 5,120 |
18 Jun 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.001 (-0.23%) | 0 |
17 Jun 2020 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.008 (-1.89%) | 1,500 |
16 Jun 2020 | USD | 0.4263 | 0.4393 | 0.42 | 0.4393 | 0.4393 | +0.001 (+0.14%) | 690 |
15 Jun 2020 | USD | 0.4373 | 0.4387 | 0.4373 | 0.4387 | 0.4387 | +0.009 (+2.02%) | 21,960 |
12 Jun 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.002 (-0.42%) | 0 |
11 Jun 2020 | USD | 0.4868 | 0.4868 | 0.4318 | 0.4318 | 0.4318 | -0.058 (-11.88%) | 5,400 |
10 Jun 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.003 (-0.55%) | 0 |
9 Jun 2020 | USD | 0.4959 | 0.4959 | 0.45 | 0.4927 | 0.4927 | +0.003 (+0.55%) | 18,150 |
8 Jun 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |