| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 0.48 | 0.4964 | 0.4573 | 0.49 | 0.49 | +0.015 (+3.27%) | 14,500 |
| 4 Jun 2020 | USD | 0.4533 | 0.5009 | 0.4533 | 0.4745 | 0.4745 | -0.004 (-0.73%) | 20,080 |
| 3 Jun 2020 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | -0.022 (-4.40%) | 700 |
| 2 Jun 2020 | USD | 0.4861 | 0.5 | 0.484 | 0.5 | 0.5 | +0.019 (+3.89%) | 4,000 |
| 1 Jun 2020 | USD | 0.417 | 0.488 | 0.417 | 0.4813 | 0.4813 | +0.051 (+11.93%) | 46,328 |
| 29 May 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.002 (+0.49%) | 0 |
| 28 May 2020 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | -0.003 (-0.58%) | 501 |
| 27 May 2020 | USD | 0.4304 | 0.4304 | 0.4304 | 0.4304 | 0.4304 | -0.02 (-4.36%) | 1,000 |
| 26 May 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | +0.03 (+7.14%) | 2,025 |
| 21 May 2020 | USD | 0.4405 | 0.4405 | 0.4 | 0.42 | 0.42 | -0.035 (-7.71%) | 20,207 |
| 20 May 2020 | USD | 0.48 | 0.48 | 0.4493 | 0.4551 | 0.4551 | -0.027 (-5.66%) | 20,402 |
| 19 May 2020 | USD | 0.4719 | 0.4863 | 0.4719 | 0.4824 | 0.4824 | +0.019 (+4.08%) | 3,000 |
| 18 May 2020 | USD | 0.48 | 0.5 | 0.4635 | 0.4635 | 0.4635 | +0.001 (+0.17%) | 59,200 |
| 15 May 2020 | USD | 0.3995 | 0.4627 | 0.3995 | 0.4627 | 0.4627 | +0.018 (+3.98%) | 14,271 |
| 14 May 2020 | USD | 0.358 | 0.445 | 0.358 | 0.445 | 0.445 | +0.111 (+33.19%) | 7,478 |
| 13 May 2020 | USD | 0.323 | 0.3344 | 0.3131 | 0.3341 | 0.3341 | -0.022 (-6.13%) | 5,101 |
| 12 May 2020 | USD | 0.3476 | 0.3559 | 0.3381 | 0.3559 | 0.3559 | +0.033 (+10.19%) | 7,606 |
| 11 May 2020 | USD | 0.31 | 0.3432 | 0.31 | 0.323 | 0.323 | -0.026 (-7.40%) | 10,951 |
| 8 May 2020 | USD | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | +0.015 (+4.46%) | 11,130 |
| 7 May 2020 | USD | 0.344 | 0.344 | 0.3325 | 0.3339 | 0.3339 | -0.011 (-3.19%) | 31,500 |
| 6 May 2020 | USD | 0.346 | 0.346 | 0.3449 | 0.3449 | 0.3449 | -0.015 (-4.19%) | 40,025 |
| 5 May 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.003 (+0.84%) | 0 |
| 4 May 2020 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | +0.021 (+6.25%) | 12,500 |
| 1 May 2020 | USD | 0.345 | 0.355 | 0.3111 | 0.336 | 0.336 | -0.013 (-3.72%) | 50,092 |
| 30 Apr 2020 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | +0.024 (+7.32%) | 8,000 |
| 29 Apr 2020 | USD | 0.319 | 0.33 | 0.319 | 0.3252 | 0.3252 | -0.005 (-1.45%) | 12,650 |
| 28 Apr 2020 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.021 (-5.93%) | 15,900 |
| 27 Apr 2020 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 0.328 | 0.3508 | 0.3276 | 0.3508 | 0.3508 | +0.024 (+7.48%) | 35,177 |
