| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 0.303 | 0.35 | 0.2915 | 0.3264 | 0.3264 | +0.049 (+17.54%) | 51,500 |
| 22 Apr 2020 | USD | 0.31 | 0.31 | 0.2707 | 0.2777 | 0.2777 | +0.007 (+2.51%) | 72,200 |
| 21 Apr 2020 | USD | 0.3 | 0.3012 | 0.2709 | 0.2709 | 0.2709 | -0.016 (-5.61%) | 10,364 |
| 20 Apr 2020 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.022 (-7.27%) | 13,500 |
| 17 Apr 2020 | USD | 0.3196 | 0.3196 | 0.3095 | 0.3095 | 0.3095 | -0.011 (-3.28%) | 1,400 |
| 16 Apr 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 0.3389 | 0.3389 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 5,600 |
| 14 Apr 2020 | USD | 0.325 | 0.356 | 0.325 | 0.335 | 0.335 | +0.033 (+10.93%) | 42,101 |
| 13 Apr 2020 | USD | 0.2991 | 0.3126 | 0.2991 | 0.302 | 0.302 | -0.027 (-8.09%) | 4,290 |
| 9 Apr 2020 | USD | 0.324 | 0.3286 | 0.324 | 0.3286 | 0.3286 | +0.046 (+16.11%) | 74,368 |
| 8 Apr 2020 | USD | 0.287 | 0.2975 | 0.283 | 0.283 | 0.283 | -0.004 (-1.36%) | 75,000 |
| 7 Apr 2020 | USD | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | +0.008 (+2.79%) | 5,138 |
| 6 Apr 2020 | USD | 0.284 | 0.284 | 0.2791 | 0.2791 | 0.2791 | -0.001 (-0.32%) | 55,000 |
| 3 Apr 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,075 |
| 2 Apr 2020 | USD | 0.308 | 0.308 | 0.2619 | 0.28 | 0.28 | -0.011 (-3.95%) | 43,030 |
| 1 Apr 2020 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | +0.034 (+13.16%) | 500 |
| 31 Mar 2020 | USD | 0.27 | 0.27 | 0.2576 | 0.2576 | 0.2576 | +0.007 (+2.83%) | 15,831 |
| 30 Mar 2020 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | -0.015 (-5.47%) | 6,500 |
| 27 Mar 2020 | USD | 0.2646 | 0.265 | 0.2646 | 0.265 | 0.265 | -0.007 (-2.57%) | 12,000 |
| 26 Mar 2020 | USD | 0.289 | 0.316 | 0.272 | 0.272 | 0.272 | +0.012 (+4.62%) | 32,700 |
| 25 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 0.2614 | 0.2723 | 0.23 | 0.26 | 0.26 | +0.013 (+5.22%) | 34,836 |
| 23 Mar 2020 | USD | 0.269 | 0.27 | 0.2471 | 0.2471 | 0.2471 | +0.027 (+12.32%) | 8,525 |
| 20 Mar 2020 | USD | 0.2467 | 0.2502 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 22,522 |
| 19 Mar 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,851 |
| 18 Mar 2020 | USD | 0.2567 | 0.27 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 33,111 |
| 17 Mar 2020 | USD | 0.269 | 0.269 | 0.255 | 0.255 | 0.255 | +0.011 (+4.72%) | 15,500 |
| 16 Mar 2020 | USD | 0.27 | 0.3645 | 0.22 | 0.2435 | 0.2435 | -0.106 (-30.43%) | 32,530 |
| 13 Mar 2020 | USD | 0.3094 | 0.35 | 0.308 | 0.35 | 0.35 | +0.028 (+8.73%) | 32,838 |
| 12 Mar 2020 | USD | 0.3484 | 0.4422 | 0.29 | 0.3219 | 0.3219 | -0.008 (-2.45%) | 120,845 |
