Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.394 | 0.4036 | 0.33 | 0.33 | 0.33 | -0.029 (-8.10%) | 35,570 |
10 Mar 2020 | USD | 0.359 | 0.3591 | 0.359 | 0.3591 | 0.3591 | -0.027 (-6.94%) | 1,000 |
9 Mar 2020 | USD | 0.4445 | 0.4899 | 0.38 | 0.3859 | 0.3859 | -0.092 (-19.27%) | 50,465 |
6 Mar 2020 | USD | 0.46 | 0.49 | 0.452 | 0.478 | 0.478 | +0.026 (+5.71%) | 42,704 |
5 Mar 2020 | USD | 0.5045 | 0.5045 | 0.44 | 0.4522 | 0.4522 | -0.034 (-6.95%) | 27,608 |
4 Mar 2020 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | +0.032 (+7.10%) | 5,000 |
3 Mar 2020 | USD | 0.4286 | 0.4538 | 0.401 | 0.4538 | 0.4538 | +0.001 (+0.22%) | 11,855 |
2 Mar 2020 | USD | 0.444 | 0.4529 | 0.444 | 0.4528 | 0.4528 | -0.052 (-10.32%) | 5,200 |
28 Feb 2020 | USD | 0.467 | 0.5049 | 0.4041 | 0.5049 | 0.5049 | -0.11 (-17.89%) | 16,811 |
27 Feb 2020 | USD | 0.6351 | 0.6446 | 0.5186 | 0.6149 | 0.6149 | -0.006 (-0.95%) | 28,255 |
26 Feb 2020 | USD | 0.5629 | 0.626 | 0.5515 | 0.6208 | 0.6208 | +0.09 (+17.04%) | 37,600 |
25 Feb 2020 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.525 | 0.5304 | 0.525 | 0.5304 | 0.5304 | +0.004 (+0.74%) | 10,000 |
21 Feb 2020 | USD | 0.5255 | 0.5265 | 0.51 | 0.5265 | 0.5265 | +0.025 (+4.88%) | 15,545 |
20 Feb 2020 | USD | 0.4945 | 0.502 | 0.4945 | 0.502 | 0.502 | +0.02 (+4.11%) | 708 |
19 Feb 2020 | USD | 0.4949 | 0.495 | 0.4822 | 0.4822 | 0.4822 | +0.02 (+4.37%) | 75,000 |
18 Feb 2020 | USD | 0.4889 | 0.4889 | 0.462 | 0.462 | 0.462 | -0.021 (-4.31%) | 11,400 |
14 Feb 2020 | USD | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | +0.011 (+2.27%) | 1,000 |
12 Feb 2020 | USD | 0.499 | 0.499 | 0.4721 | 0.4721 | 0.4721 | -0.015 (-3.06%) | 15,252 |
11 Feb 2020 | USD | 0.4625 | 0.487 | 0.4625 | 0.487 | 0.487 | +0.031 (+6.80%) | 8,154 |
10 Feb 2020 | USD | 0.451 | 0.456 | 0.451 | 0.456 | 0.456 | +0.014 (+3.17%) | 27,500 |
7 Feb 2020 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | -0.037 (-7.72%) | 238 |
6 Feb 2020 | USD | 0.444 | 0.479 | 0.443 | 0.479 | 0.479 | +0.03 (+6.68%) | 20,525 |
5 Feb 2020 | USD | 0.388 | 0.449 | 0.388 | 0.449 | 0.449 | +0.016 (+3.72%) | 20,000 |
4 Feb 2020 | USD | 0.4719 | 0.4719 | 0.4329 | 0.4329 | 0.4329 | -0.007 (-1.61%) | 15,000 |
3 Feb 2020 | USD | 0.4466 | 0.4466 | 0.4388 | 0.44 | 0.44 | +0.051 (+13.14%) | 7,353 |
31 Jan 2020 | USD | 0.3809 | 0.3889 | 0.375 | 0.3889 | 0.3889 | +0.005 (+1.30%) | 38,800 |
30 Jan 2020 | USD | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.0 (0.0%) | 967 |
29 Jan 2020 | USD | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | -0.01 (-2.56%) | 18,000 |