Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.3917 | 0.415 | 0.3917 | 0.394 | 0.394 | +0.056 (+16.46%) | 14,365 |
27 Jan 2020 | USD | 0.3815 | 0.4059 | 0.3383 | 0.3383 | 0.3383 | -0.059 (-14.89%) | 35,346 |
24 Jan 2020 | USD | 0.4061 | 0.407 | 0.375 | 0.3975 | 0.3975 | +0.074 (+23.03%) | 34,000 |
23 Jan 2020 | USD | 0.32 | 0.3769 | 0.31 | 0.3231 | 0.3231 | +0.002 (+0.69%) | 80,651 |
22 Jan 2020 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | +0.01 (+3.12%) | 20,000 |
21 Jan 2020 | USD | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.291 | 0.3112 | 0.291 | 0.3112 | 0.3112 | +0.011 (+3.73%) | 111,000 |
16 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.003 (+1.01%) | 0 |
15 Jan 2020 | USD | 0.2954 | 0.297 | 0.2954 | 0.297 | 0.297 | +0.005 (+1.85%) | 9,000 |
14 Jan 2020 | USD | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | -0.018 (-5.94%) | 2,000 |
13 Jan 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.001 (-0.32%) | 0 |
10 Jan 2020 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.009 (-2.81%) | 2,500 |
9 Jan 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.001 (+0.28%) | 0 |
8 Jan 2020 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | +0.001 (+0.38%) | 2,000 |
7 Jan 2020 | USD | 0.33 | 0.336 | 0.3179 | 0.3179 | 0.3179 | -0.042 (-11.69%) | 35,450 |
6 Jan 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.001 (-0.22%) | 0 |
16 Dec 2019 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | +0.031 (+9.33%) | 450 |