Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.001 (-0.41%) | 0 |
17 Oct 2019 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | +0.028 (+11.61%) | 5,178 |
16 Oct 2019 | USD | 0.304 | 0.304 | 0.2429 | 0.2429 | 0.2429 | -0.056 (-18.68%) | 13,283 |
15 Oct 2019 | USD | 0.33 | 0.33 | 0.2987 | 0.2987 | 0.2987 | -0.031 (-9.48%) | 12,200 |
14 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1 |
10 Oct 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.009 (+2.90%) | 1,000 |
9 Oct 2019 | USD | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | +0.001 (+0.22%) | 55 |
8 Oct 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.001 (-0.19%) | 0 |
1 Oct 2019 | USD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | +0.061 (+23.31%) | 1,262 |
30 Sep 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.004 (-1.66%) | 0 |
27 Sep 2019 | USD | 0.3143 | 0.3143 | 0.2644 | 0.2644 | 0.2644 | +0.124 (+88.86%) | 7,500 |
26 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.141 (-50.18%) | 0 |
25 Sep 2019 |
|
|||||||
24 Sep 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.281 | +0.011 (+8.08%) | 250 |
23 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |