Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | +0.003 (+2.36%) | 0 |
13 Sep 2019 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.254 | +0.017 (+15.45%) | 10,000 |
12 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | -0.004 (-3.59%) | 0 |
4 Sep 2019 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.2282 | -0.013 (-10.44%) | 2,000 |
3 Sep 2019 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.2548 | -0.003 (-2%) | 1,000 |
2 Sep 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | +0.004 (+3.50%) | 0 |
30 Aug 2019 | USD | 0.1225 | 0.1256 | 0.1225 | 0.1256 | 0.2512 | +0.006 (+4.67%) | 100,000 |
29 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.005 (+4.17%) | 0 |
21 Aug 2019 | USD | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 0.2304 | -0.025 (-17.71%) | 3,500 |
20 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 78,000 |
16 Aug 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | -0.01 (-6.67%) | 22,000 |
15 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | +0.004 (+2.60%) | 0 |
14 Aug 2019 | USD | 0.1463 | 0.1463 | 0.1451 | 0.1462 | 0.2924 | +0.015 (+11.43%) | 3,700 |
13 Aug 2019 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.2624 | +0.011 (+9.33%) | 350 |
12 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |