Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.005 (+4.35%) | 0 |
7 Aug 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | +0.005 (+4.55%) | 13,000 |
6 Aug 2019 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 0.22 | -0.09 (-45%) | 51,000 |
5 Aug 2019 | USD | 0.148 | 0.2 | 0.148 | 0.2 | 0.4 | +0.09 (+81.82%) | 7,500 |
2 Aug 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | -0.001 (-0.45%) | 0 |
31 Jul 2019 | USD | 0.1169 | 0.1169 | 0.1025 | 0.1105 | 0.221 | +0.021 (+22.78%) | 55,000 |
30 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | +0.01 (+12.50%) | 1,500 |
29 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | +0.004 (+4.71%) | 0 |
10 Jul 2019 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.1528 | +0.016 (+27.33%) | 135 |
9 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | +0.003 (+5.26%) | 0 |
1 Jul 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.114 | +0.017 (+42.50%) | 450 |