Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.08 | -0.003 (-6.98%) | 0 |
15 May 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.086 | -0.082 (-65.54%) | 800 |
14 May 2019 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.2496 | +0.062 (+100%) | 0 |
13 May 2019 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.1248 | +0.002 (+4%) | 5,003 |
10 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | -0.004 (-5.51%) | 0 |
2 May 2019 | USD | 0.064 | 0.064 | 0.0635 | 0.0635 | 0.127 | +0.004 (+5.83%) | 69,980 |
1 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | -0 (-0.50%) | 0 |
26 Apr 2019 | USD | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.1206 | +0 (+0.50%) | 250,000 |
25 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | -0.001 (-0.83%) | 0 |
22 Apr 2019 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.121 | +0.001 (+0.83%) | 16,000 |
19 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | +0.003 (+4.35%) | 0 |
16 Apr 2019 | USD | 0.0575 | 0.0578 | 0.0575 | 0.0575 | 0.115 | -0.001 (-1.71%) | 530,000 |
15 Apr 2019 | USD | 0.0595 | 0.0595 | 0.0585 | 0.0585 | 0.117 | -0.002 (-2.50%) | 454,000 |
12 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | +0.005 (+9.09%) | 0 |
10 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.11 | +0.005 (+10%) | 100,000 |
9 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |