Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2010 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.015 (+2.08%) | 2,000 |
29 Jul 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.015 (+2.13%) | 2,000 |
27 Jul 2010 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.01 (+1.44%) | 4,000 |
22 Jul 2010 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.02 (+2.96%) | 2,000 |
21 Jul 2010 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 1,000 |
19 Jul 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | +0.04 (+6.25%) | 60,000 |
12 Jul 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.025 (+4.07%) | 20,000 |
5 Jul 2010 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |