Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 6,000 |
25 Dec 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.283 (+77.35%) | 6,125 |
23 Dec 2009 | USD | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.655 | 0.67 | 0.3665 | 0.3665 | 0.3665 | -0.329 (-47.27%) | 50,000 |
15 Dec 2009 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 450 |
9 Dec 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 4,400 |
3 Dec 2009 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.03 (+4.65%) | 22,000 |
1 Dec 2009 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.025 (+4.03%) | 200 |
30 Nov 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |