Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2009 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 106,000 |
13 Oct 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 20,000 |
9 Oct 2009 | USD | 0.575 | 0.61 | 0.575 | 0.61 | 0.61 | +0.025 (+4.27%) | 4,300 |
8 Oct 2009 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.045 (+8.33%) | 3,000 |
7 Oct 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 1,211 |
5 Oct 2009 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.025 (+4.72%) | 1,000 |
29 Sep 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 7,000 |
23 Sep 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.5 | 0.51 | 0.46 | 0.51 | 0.51 | -0.085 (-14.29%) | 20,300 |
21 Sep 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.56 | 0.595 | 0.56 | 0.595 | 0.595 | +0.005 (+0.85%) | 5,000 |
8 Sep 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 2,000 |
3 Sep 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |