Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 1,250 |
25 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 400 |
24 Aug 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 13,000 |
20 Aug 2009 | USD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,000 |
19 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 20,200 |
17 Aug 2009 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.06 (-9.23%) | 26,000 |
14 Aug 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 21,900 |
13 Aug 2009 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.025 (-3.60%) | 11,250 |
12 Aug 2009 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.035 (+5.30%) | 1,000 |
10 Aug 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.035 (-5.04%) | 1,250 |
7 Aug 2009 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 5,000 |
31 Jul 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.045 (+6.98%) | 4,000 |
24 Jul 2009 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 200 |