Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.045 (-6.47%) | 2,000 |
21 Jul 2009 | USD | 0.655 | 0.695 | 0.655 | 0.695 | 0.695 | +0.065 (+10.32%) | 21,000 |
20 Jul 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 560 |
17 Jul 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.075 (+14.02%) | 3,000 |
16 Jul 2009 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.015 (+2.88%) | 8,900 |
13 Jul 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.045 (+9.47%) | 10,000 |
9 Jul 2009 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.51 | 0.51 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 3,300 |
7 Jul 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 500 |
30 Jun 2009 | USD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.05 (-9.62%) | 8,600 |
29 Jun 2009 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.05 (+10.64%) | 13,000 |
26 Jun 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.025 (+5.62%) | 20,000 |
24 Jun 2009 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 10,000 |
23 Jun 2009 | USD | 0.43 | 0.43 | 0.395 | 0.43 | 0.43 | -0.04 (-8.51%) | 13,000 |
22 Jun 2009 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | +0.02 (+4.44%) | 10,300 |
19 Jun 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 2,000 |
18 Jun 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,000 |
17 Jun 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 37,200 |
15 Jun 2009 | USD | 0.49 | 0.49 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 16,400 |
12 Jun 2009 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.045 (-8.57%) | 14,000 |
11 Jun 2009 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |