Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2009 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 2,000 |
8 Jun 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 5,000 |
5 Jun 2009 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | +0.03 (+5.61%) | 10,500 |
29 May 2009 | USD | 0.51 | 0.535 | 0.51 | 0.535 | 0.535 | +0.04 (+8.08%) | 16,000 |
28 May 2009 | USD | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.035 (-6.60%) | 21,100 |
27 May 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 100,000 |
26 May 2009 | USD | 0.54 | 0.56 | 0.505 | 0.56 | 0.56 | +0.065 (+13.13%) | 24,111 |
25 May 2009 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | -0.555 (-52.86%) | 18,400 |
21 May 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 2,500 |
19 May 2009 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | +0.05 (+5.21%) | 4,050 |
18 May 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.035 (+3.78%) | 2,000 |
15 May 2009 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.04 (+4.52%) | 2,500 |
14 May 2009 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.085 (+10.63%) | 300 |
12 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 2,417 |
8 May 2009 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 4,400 |
7 May 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,211 |
6 May 2009 | USD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | +0.025 (+3.03%) | 11,300 |
5 May 2009 | USD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 3,600 |
4 May 2009 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.06 (+7.69%) | 16,405 |
1 May 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 5,000 |
30 Apr 2009 | USD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | +0.055 (+7.59%) | 28,050 |