Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 1,235 |
18 Aug 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.18 (+25%) | 10,000 |
13 Aug 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,000 |
11 Aug 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.045 (-5.88%) | 2,365 |
5 Aug 2008 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 1,000 |
4 Aug 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.045 (-5.45%) | 5,000 |
14 Jul 2008 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.06 (-6.78%) | 780 |
11 Jul 2008 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.045 (+5.36%) | 1,000 |
10 Jul 2008 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,500 |