Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 700 |
27 May 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 780 |
26 May 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.08 (+6.67%) | 3,000 |
22 May 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.08 (+7.14%) | 9,800 |
20 May 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 3,000 |
15 May 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 1.09 | 1.09 | 1.04 | 1.09 | 1.09 | +0.09 (+9%) | 2,100 |
12 May 2008 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 4,000 |
9 May 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 6,000 |
7 May 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.11 (-9.17%) | 1,000 |
6 May 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.08 (+7.14%) | 3,000 |
2 May 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 3,100 |
25 Apr 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.1 (+9.80%) | 5,000 |
24 Apr 2008 | USD | 1.02 | 1.11 | 1.02 | 1.02 | 1.02 | +0.155 (+17.92%) | 8,000 |
23 Apr 2008 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.01 (+1.17%) | 5,000 |
18 Apr 2008 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 2,500 |
17 Apr 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |