Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,000 |
15 Apr 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 1,500 |
14 Apr 2008 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.015 (+1.74%) | 1,000 |
11 Apr 2008 | USD | 0.86 | 0.885 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,400 |
10 Apr 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,000 |
9 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 9,300 |
8 Apr 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | +0.04 (+4.44%) | 7,300 |
4 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.135 (+17.65%) | 680 |
2 Apr 2008 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 6,000 |
31 Mar 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.035 (-4.35%) | 1,000 |
28 Mar 2008 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 2,500 |
27 Mar 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.045 (-5.33%) | 2,500 |
26 Mar 2008 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.135 (-13.78%) | 134 |
19 Mar 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 100 |
17 Mar 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.07 (-6.42%) | 5,500 |
14 Mar 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 2,000 |
13 Mar 2008 | USD | 1.11 | 1.18 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 2,600 |
12 Mar 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.1 (-7.81%) | 3,000 |
10 Mar 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 1.28 | 1.5 | 1.26 | 1.28 | 1.28 | -0.06 (-4.48%) | 11,500 |
6 Mar 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 1,500 |