Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | USD | 1.41 | 1.45 | 1.41 | 1.41 | 1.41 | -0.18 (-11.32%) | 6,400 |
4 Mar 2008 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 11,150 |
29 Feb 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,600 |
28 Feb 2008 | USD | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | +0.15 (+10.20%) | 16,400 |
27 Feb 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,000 |
12 Feb 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.14 (-8.75%) | 4,000 |
11 Feb 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | +0.13 (+8.84%) | 8,000 |
4 Feb 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 2,000 |
24 Jan 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |