Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | USD | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 33,500 |
30 Oct 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 51,600 |
29 Oct 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.35 (+18.92%) | 37,634 |
26 Oct 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.3 (-13.95%) | 2,000 |
23 Oct 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.17 (-7.33%) | 500 |
15 Oct 2007 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.12 (+5.45%) | 500 |
10 Oct 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.35 (+18.92%) | 2,000 |
9 Oct 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |