Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 11 |
16 Sep 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 59 |
15 Sep 2020 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0007 | 0.0007 | -0 (-22.22%) | 496 |
14 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 579 |
13 Sep 2020 | USD | 0.0011 | 0.002 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 520 |
12 Sep 2020 | USD | 0.0261 | 0.0262 | 0.0007 | 0.0011 | 0.0011 | -0.025 (-95.79%) | 4,523 |
11 Sep 2020 | USD | 0.0265 | 0.027 | 0.0247 | 0.0261 | 0.0261 | -0 (-1.51%) | 62 |
10 Sep 2020 | USD | 0.0278 | 0.0287 | 0.0262 | 0.0265 | 0.0265 | -0.001 (-4.68%) | 45 |
9 Sep 2020 | USD | 0.0289 | 0.0297 | 0.0276 | 0.0278 | 0.0278 | -0.001 (-3.81%) | 81 |
8 Sep 2020 | USD | 0.0366 | 0.0408 | 0.0271 | 0.0289 | 0.0289 | -0.008 (-20.82%) | 975 |
7 Sep 2020 | USD | 0.0362 | 0.0369 | 0.0326 | 0.0365 | 0.0365 | +0 (+0.83%) | 37 |
6 Sep 2020 | USD | 0.034 | 0.0372 | 0.0319 | 0.0362 | 0.0362 | +0.002 (+6.78%) | 232 |
5 Sep 2020 | USD | 0.0405 | 0.0423 | 0.0319 | 0.0339 | 0.0339 | -0.007 (-16.30%) | 1,702 |
4 Sep 2020 | USD | 0.0943 | 0.101 | 0.0396 | 0.0405 | 0.0405 | -0.054 (-57.10%) | 2,028 |
3 Sep 2020 | USD | 0.0589 | 0.1125 | 0.0577 | 0.0944 | 0.0944 | +0.035 (+60.27%) | 3,454 |
2 Sep 2020 | USD | 0.0888 | 0.0939 | 0.0526 | 0.0589 | 0.0589 | -0.03 (-33.89%) | 4,305 |
1 Sep 2020 | USD | 0.0849 | 0.0908 | 0.0746 | 0.0891 | 0.0891 | +0.004 (+4.82%) | 1,406 |
31 Aug 2020 | USD | 0.0804 | 0.0954 | 0.0772 | 0.085 | 0.085 | +0.005 (+5.85%) | 1,543 |
30 Aug 2020 | USD | 0.0747 | 0.0865 | 0.0652 | 0.0803 | 0.0803 | +0.005 (+7.35%) | 2,363 |
29 Aug 2020 | USD | 0.0644 | 0.0753 | 0.0639 | 0.0748 | 0.0748 | +0.01 (+16.15%) | 377 |
28 Aug 2020 | USD | 0.0718 | 0.0733 | 0.064 | 0.0644 | 0.0644 | -0.007 (-10.31%) | 477 |
27 Aug 2020 | USD | 0.0707 | 0.075 | 0.0657 | 0.0718 | 0.0718 | +0.001 (+1.56%) | 753 |
26 Aug 2020 | USD | 0.0869 | 0.0869 | 0.0653 | 0.0707 | 0.0707 | -0.016 (-18.83%) | 3,359 |
25 Aug 2020 | USD | 0.1244 | 0.1256 | 0.0855 | 0.0871 | 0.0871 | -0.037 (-29.98%) | 1,507 |
24 Aug 2020 | USD | 0.1722 | 0.1723 | 0.0942 | 0.1244 | 0.1244 | -0.048 (-27.88%) | 6,569 |
23 Aug 2020 | USD | 0.24 | 0.2405 | 0.138 | 0.1725 | 0.1725 | -0.068 (-28.13%) | 3,814 |
22 Aug 2020 | USD | 0.1997 | 0.2738 | 0.1923 | 0.24 | 0.24 | +0.041 (+20.36%) | 13,998 |
21 Aug 2020 | USD | 0.2793 | 0.2826 | 0.1836 | 0.1994 | 0.1994 | 0.0 (0.0%) | 18,110 |