Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7 |
15 Oct 2020 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 68 |
14 Oct 2020 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 101 |
13 Oct 2020 | USD | 270,821.9363 | 272,210.9027 | 0.0013 | 0.0015 | 0.0015 | -270,821.935 (-100.00%) | 67 |
12 Oct 2020 | USD | 0.0012 | 278,026.0115 | 0.0011 | 270,821.9363 | 270,821.9363 | +270,821.935 (+22568494614.44%) | 0 |
11 Oct 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2 |
10 Oct 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
9 Oct 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 13 |
8 Oct 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 16 |
7 Oct 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 41 |
6 Oct 2020 | USD | 0.1111 | 0.1112 | 0.0012 | 0.0012 | 0.0012 | -0.11 (-98.92%) | 15 |
5 Oct 2020 | USD | 0.0012 | 0.1111 | 0.0012 | 0.1111 | 0.1111 | +0.11 (+9158.33%) | 0 |
4 Oct 2020 | USD | 0.1195 | 0.1206 | 0.0011 | 0.0012 | 0.0012 | -0.118 (-99.00%) | 379 |
3 Oct 2020 | USD | 0.0012 | 0.1253 | 0.0012 | 0.1195 | 0.1195 | +0.118 (+9858.33%) | 0 |
2 Oct 2020 | USD | 0.0025 | 0.0025 | 0.001 | 0.0012 | 0.0012 | -0.001 (-52.00%) | 388 |
1 Oct 2020 | USD | 0.1122 | 0.1143 | 0.0024 | 0.0025 | 0.0025 | -0.11 (-97.77%) | 24 |
30 Sep 2020 | USD | 0.0018 | 0.1138 | 0.0017 | 0.1122 | 0.1122 | +0.11 (+6133.33%) | 0 |
29 Sep 2020 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 154 |
28 Sep 2020 | USD | 0.1117 | 0.1134 | 0.001 | 0.0013 | 0.0013 | -0.11 (-98.84%) | 186 |
27 Sep 2020 | USD | 0.001 | 0.1155 | 0.001 | 0.1117 | 0.1117 | +0.111 (+11070.00%) | 10 |
26 Sep 2020 | USD | 0.0014 | 0.0033 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 1,116 |
25 Sep 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 23 |
24 Sep 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 78 |
23 Sep 2020 | USD | 0.001 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 90 |
22 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 11 |
21 Sep 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 10 |
20 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 22 |
19 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 8 |
18 Sep 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 23 |