| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 23.56 | 24.1999 | 23.13 | 24 | 24 | -0.04 (-0.17%) | 221,510 |
| 25 Nov 2020 | USD | 24.82 | 25.2125 | 23.31 | 24.04 | 24.04 | -0.58 (-2.36%) | 387,072 |
| 24 Nov 2020 | USD | 23.22 | 24.92 | 22.02 | 24.62 | 24.62 | +5.03 (+25.68%) | 983,567 |
| 23 Nov 2020 | USD | 20.19 | 20.405 | 19.55 | 19.59 | 19.59 | -0.49 (-2.44%) | 133,755 |
| 20 Nov 2020 | USD | 19.79 | 20.33 | 19.72 | 20.08 | 20.08 | +0.11 (+0.55%) | 117,635 |
| 19 Nov 2020 | USD | 20.28 | 20.49 | 19.85 | 19.97 | 19.97 | -0.29 (-1.43%) | 102,979 |
| 18 Nov 2020 | USD | 20.99 | 21.3 | 20.24 | 20.26 | 20.26 | -0.54 (-2.60%) | 133,951 |
| 17 Nov 2020 | USD | 20.34 | 20.94 | 19.745 | 20.8 | 20.8 | +0.39 (+1.91%) | 134,379 |
| 16 Nov 2020 | USD | 19.5 | 20.42 | 19.38 | 20.41 | 20.41 | +1.27 (+6.64%) | 252,844 |
| 13 Nov 2020 | USD | 18.98 | 19.51 | 18.72 | 19.14 | 19.14 | +0.39 (+2.08%) | 139,127 |
| 12 Nov 2020 | USD | 19.12 | 19.2118 | 18.42 | 18.75 | 18.75 | -0.66 (-3.40%) | 120,971 |
| 11 Nov 2020 | USD | 19.14 | 19.44 | 18.25 | 19.41 | 19.41 | +0.36 (+1.89%) | 127,769 |
| 10 Nov 2020 | USD | 19.12 | 19.705 | 18.74 | 19.05 | 19.05 | +0.27 (+1.44%) | 126,632 |
| 9 Nov 2020 | USD | 17.49 | 19.6109 | 17.49 | 18.78 | 18.78 | +2 (+11.92%) | 233,476 |
| 6 Nov 2020 | USD | 17.82 | 18.01 | 16.42 | 16.78 | 16.78 | -0.95 (-5.36%) | 162,868 |
| 5 Nov 2020 | USD | 16.46 | 18 | 16.46 | 17.73 | 17.73 | +1.47 (+9.04%) | 193,551 |
| 4 Nov 2020 | USD | 16.94 | 17.015 | 16.18 | 16.26 | 16.26 | -0.7 (-4.13%) | 247,474 |
| 3 Nov 2020 | USD | 17.24 | 17.43 | 16.89 | 16.96 | 16.96 | -0.12 (-0.70%) | 233,095 |
| 2 Nov 2020 | USD | 17.68 | 18 | 17 | 17.08 | 17.08 | -0.33 (-1.90%) | 150,672 |
| 30 Oct 2020 | USD | 18.37 | 18.5 | 17.3 | 17.41 | 17.41 | -0.99 (-5.38%) | 200,152 |
| 29 Oct 2020 | USD | 19.1 | 19.2837 | 18.2215 | 18.4 | 18.4 | -0.68 (-3.56%) | 188,951 |
| 28 Oct 2020 | USD | 19 | 19.29 | 18.375 | 19.08 | 19.08 | -0.18 (-0.93%) | 96,991 |
| 27 Oct 2020 | USD | 20.16 | 20.2 | 19.06 | 19.26 | 19.26 | -1.01 (-4.98%) | 123,278 |
| 26 Oct 2020 | USD | 20.8 | 20.97 | 20.0717 | 20.27 | 20.27 | -0.07 (-0.34%) | 103,952 |
| 23 Oct 2020 | USD | 20.34 | 20.4 | 20 | 20.34 | 20.34 | +0.14 (+0.69%) | 51,182 |
| 22 Oct 2020 | USD | 20.26 | 20.64 | 20.06 | 20.2 | 20.2 | -0.06 (-0.30%) | 94,584 |
| 21 Oct 2020 | USD | 20.69 | 20.99 | 20.22 | 20.26 | 20.26 | -0.42 (-2.03%) | 62,879 |
| 20 Oct 2020 | USD | 20.35 | 20.85 | 20.015 | 20.68 | 20.68 | +0.61 (+3.04%) | 69,565 |
| 19 Oct 2020 | USD | 20.46 | 20.65 | 19.79 | 20.07 | 20.07 | -0.2 (-0.99%) | 78,850 |
| 16 Oct 2020 | USD | 20.44 | 20.76 | 19.76 | 20.27 | 20.27 | +0.51 (+2.58%) | 78,656 |
