| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 19.57 | 19.86 | 19.04 | 19.76 | 19.76 | -0.02 (-0.10%) | 180,062 |
| 14 Oct 2020 | USD | 20.16 | 20.6399 | 19.69 | 19.78 | 19.78 | -0.66 (-3.23%) | 92,409 |
| 13 Oct 2020 | USD | 21.02 | 21.04 | 20.06 | 20.44 | 20.44 | -0.66 (-3.13%) | 107,077 |
| 12 Oct 2020 | USD | 20.79 | 21.46 | 20.64 | 21.1 | 21.1 | +0.43 (+2.08%) | 130,237 |
| 9 Oct 2020 | USD | 20.5 | 21 | 20.31 | 20.67 | 20.67 | +0.44 (+2.17%) | 108,673 |
| 8 Oct 2020 | USD | 19.8 | 20.3 | 19.54 | 20.23 | 20.23 | +0.72 (+3.69%) | 112,295 |
| 7 Oct 2020 | USD | 19.18 | 19.57 | 18.78 | 19.51 | 19.51 | +0.54 (+2.85%) | 118,998 |
| 6 Oct 2020 | USD | 19.03 | 19.8 | 18.8672 | 18.97 | 18.97 | +0.03 (+0.16%) | 99,433 |
| 5 Oct 2020 | USD | 18.5 | 19 | 18.34 | 18.94 | 18.94 | +0.65 (+3.55%) | 86,016 |
| 2 Oct 2020 | USD | 17.92 | 18.55 | 17.75 | 18.29 | 18.29 | -0.11 (-0.60%) | 64,867 |
| 1 Oct 2020 | USD | 18.42 | 18.42 | 17.685 | 18.4 | 18.4 | +0.1 (+0.55%) | 130,744 |
| 30 Sep 2020 | USD | 18.65 | 18.79 | 18.18 | 18.3 | 18.3 | -0.23 (-1.24%) | 98,188 |
| 29 Sep 2020 | USD | 18.44 | 18.63 | 18.13 | 18.53 | 18.53 | -0.02 (-0.11%) | 93,407 |
| 28 Sep 2020 | USD | 18.46 | 18.86 | 18.39 | 18.55 | 18.55 | +0.35 (+1.92%) | 88,021 |
| 25 Sep 2020 | USD | 17.94 | 18.4 | 17.61 | 18.2 | 18.2 | +0.2 (+1.11%) | 115,767 |
| 24 Sep 2020 | USD | 18 | 18.282 | 17.7506 | 18 | 18 | -0.08 (-0.44%) | 134,577 |
| 23 Sep 2020 | USD | 19.22 | 19.475 | 18.03 | 18.08 | 18.08 | -1.1 (-5.74%) | 193,710 |
| 22 Sep 2020 | USD | 19.76 | 19.8077 | 18.82 | 19.18 | 19.18 | -0.495 (-2.52%) | 144,916 |
| 21 Sep 2020 | USD | 20.94 | 21 | 19 | 19.675 | 19.675 | -1.705 (-7.97%) | 314,557 |
| 18 Sep 2020 | USD | 22.65 | 22.74 | 21.1002 | 21.38 | 21.38 | -1.27 (-5.61%) | 325,589 |
| 17 Sep 2020 | USD | 22.44 | 22.87 | 22.05 | 22.65 | 22.65 | +0.15 (+0.67%) | 145,139 |
| 16 Sep 2020 | USD | 21.82 | 22.72 | 21.78 | 22.5 | 22.5 | +0.77 (+3.54%) | 164,386 |
| 15 Sep 2020 | USD | 21.7 | 21.98 | 21.26 | 21.73 | 21.73 | +0.29 (+1.35%) | 150,654 |
| 14 Sep 2020 | USD | 21.24 | 21.58 | 20.84 | 21.44 | 21.44 | +0.43 (+2.05%) | 93,802 |
| 11 Sep 2020 | USD | 21.56 | 21.69 | 20.55 | 21.01 | 21.01 | -0.52 (-2.42%) | 208,498 |
| 10 Sep 2020 | USD | 22.94 | 23.19 | 21.5 | 21.53 | 21.53 | -1.14 (-5.03%) | 162,341 |
| 9 Sep 2020 | USD | 23.16 | 23.465 | 22.38 | 22.67 | 22.67 | -0.22 (-0.96%) | 180,832 |
| 8 Sep 2020 | USD | 23.21 | 23.3 | 22.57 | 22.89 | 22.89 | -0.24 (-1.04%) | 149,018 |
| 4 Sep 2020 | USD | 23.52 | 23.52 | 22.27 | 23.13 | 23.13 | -0.035 (-0.15%) | 176,166 |
| 3 Sep 2020 | USD | 24.28 | 24.74 | 22.94 | 23.165 | 23.165 | -1.115 (-4.59%) | 263,834 |
