| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 23.99 | 24.7 | 23.915 | 24.28 | 24.28 | +0.51 (+2.15%) | 248,987 |
| 1 Sep 2020 | USD | 23.5 | 23.81 | 23.2601 | 23.77 | 23.77 | +0.2 (+0.85%) | 175,117 |
| 31 Aug 2020 | USD | 23.6 | 23.98 | 23.34 | 23.57 | 23.57 | +0.09 (+0.38%) | 149,968 |
| 28 Aug 2020 | USD | 23.5 | 23.85 | 22.87 | 23.48 | 23.48 | +0.02 (+0.09%) | 198,692 |
| 27 Aug 2020 | USD | 22.93 | 23.62 | 22.84 | 23.46 | 23.46 | +0.55 (+2.40%) | 283,700 |
| 26 Aug 2020 | USD | 22.15 | 23.1 | 21.51 | 22.91 | 22.91 | +0.88 (+3.99%) | 299,850 |
| 25 Aug 2020 | USD | 21.94 | 22.149 | 21.5001 | 22.03 | 22.03 | +0.37 (+1.71%) | 101,762 |
| 24 Aug 2020 | USD | 21.32 | 21.94 | 21.15 | 21.66 | 21.66 | +0.52 (+2.46%) | 110,252 |
| 21 Aug 2020 | USD | 22.14 | 22.285 | 21.09 | 21.14 | 21.14 | -0.97 (-4.39%) | 132,617 |
| 20 Aug 2020 | USD | 22.59 | 22.59 | 21.61 | 22.11 | 22.11 | -0.35 (-1.56%) | 122,232 |
| 19 Aug 2020 | USD | 21.41 | 22.52 | 21.27 | 22.46 | 22.46 | +1.25 (+5.89%) | 174,448 |
| 18 Aug 2020 | USD | 21.5 | 21.54 | 21.01 | 21.21 | 21.21 | -0.29 (-1.35%) | 111,597 |
| 17 Aug 2020 | USD | 21.6 | 21.75 | 21.05 | 21.5 | 21.5 | +0.06 (+0.28%) | 72,653 |
| 14 Aug 2020 | USD | 21.3 | 21.66 | 21.03 | 21.44 | 21.44 | +0.15 (+0.70%) | 56,317 |
| 13 Aug 2020 | USD | 21.52 | 21.779 | 21.14 | 21.29 | 21.29 | -0.17 (-0.79%) | 96,172 |
| 12 Aug 2020 | USD | 21.38 | 21.6296 | 20.91 | 21.46 | 21.46 | +0.32 (+1.51%) | 94,253 |
| 11 Aug 2020 | USD | 21.28 | 21.905 | 21.01 | 21.14 | 21.14 | -0.02 (-0.09%) | 118,237 |
| 10 Aug 2020 | USD | 21.89 | 22.22 | 20.97 | 21.16 | 21.16 | -0.58 (-2.67%) | 134,944 |
| 7 Aug 2020 | USD | 21.49 | 22.17 | 21.32 | 21.74 | 21.74 | +0.31 (+1.45%) | 250,568 |
| 6 Aug 2020 | USD | 20.88 | 21.5 | 20.74 | 21.43 | 21.43 | +0.5 (+2.39%) | 182,478 |
| 5 Aug 2020 | USD | 20.86 | 20.97 | 20.415 | 20.93 | 20.93 | +0.27 (+1.31%) | 175,218 |
| 4 Aug 2020 | USD | 20.09 | 20.9 | 19.84 | 20.66 | 20.66 | +0.56 (+2.79%) | 195,361 |
| 3 Aug 2020 | USD | 18.38 | 20.35 | 18.09 | 20.1 | 20.1 | +1.93 (+10.62%) | 260,876 |
| 31 Jul 2020 | USD | 19 | 19.0382 | 17.9 | 18.17 | 18.17 | -0.76 (-4.01%) | 149,805 |
| 30 Jul 2020 | USD | 19.51 | 19.645 | 18.574 | 18.93 | 18.93 | -0.97 (-4.87%) | 135,398 |
| 29 Jul 2020 | USD | 18.81 | 19.9 | 18.8 | 19.9 | 19.9 | +1.34 (+7.22%) | 204,226 |
| 28 Jul 2020 | USD | 18.25 | 18.75 | 18.17 | 18.56 | 18.56 | +0.34 (+1.87%) | 90,964 |
| 27 Jul 2020 | USD | 18.15 | 18.38 | 18.01 | 18.22 | 18.22 | +0.18 (+1.00%) | 92,908 |
| 24 Jul 2020 | USD | 18.7 | 18.985 | 17.9903 | 18.04 | 18.04 | -0.81 (-4.30%) | 99,063 |
| 23 Jul 2020 | USD | 18.9 | 19.24 | 18.72 | 18.85 | 18.85 | -0.09 (-0.48%) | 66,053 |
