| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 19.05 | 19.07 | 18.67 | 18.94 | 18.94 | -0.1 (-0.53%) | 93,829 |
| 21 Jul 2020 | USD | 18.65 | 19.33 | 18.48 | 19.04 | 19.04 | +0.71 (+3.87%) | 101,996 |
| 20 Jul 2020 | USD | 19.14 | 19.26 | 18.13 | 18.33 | 18.33 | -0.81 (-4.23%) | 211,665 |
| 17 Jul 2020 | USD | 19.31 | 19.48 | 18.96 | 19.14 | 19.14 | -0.28 (-1.44%) | 98,668 |
| 16 Jul 2020 | USD | 19.66 | 19.68 | 19.185 | 19.42 | 19.42 | -0.24 (-1.22%) | 103,592 |
| 15 Jul 2020 | USD | 18.1 | 19.75 | 18.01 | 19.66 | 19.66 | +1.87 (+10.51%) | 194,106 |
| 14 Jul 2020 | USD | 17.44 | 18.05 | 17.44 | 17.79 | 17.79 | +0.21 (+1.19%) | 103,382 |
| 13 Jul 2020 | USD | 17.95 | 18.36 | 17.495 | 17.58 | 17.58 | -0.13 (-0.73%) | 170,920 |
| 10 Jul 2020 | USD | 17.1 | 17.75 | 17 | 17.71 | 17.71 | +0.67 (+3.93%) | 117,739 |
| 9 Jul 2020 | USD | 17.51 | 17.57 | 16.58 | 17.04 | 17.04 | -0.53 (-3.02%) | 150,828 |
| 8 Jul 2020 | USD | 18.05 | 18.26 | 17.34 | 17.57 | 17.57 | -0.47 (-2.61%) | 178,497 |
| 7 Jul 2020 | USD | 18.9 | 19.0747 | 18.03 | 18.04 | 18.04 | -0.98 (-5.15%) | 162,775 |
| 6 Jul 2020 | USD | 19.95 | 20.19 | 18.92 | 19.02 | 19.02 | -0.64 (-3.26%) | 151,095 |
| 2 Jul 2020 | USD | 20.11 | 20.4 | 19.52 | 19.66 | 19.66 | -0.07 (-0.35%) | 146,575 |
| 1 Jul 2020 | USD | 19.55 | 20.26 | 19.37 | 19.73 | 19.73 | +0.21 (+1.08%) | 187,043 |
| 30 Jun 2020 | USD | 19.71 | 19.71 | 19.27 | 19.52 | 19.52 | -0.17 (-0.86%) | 86,555 |
| 29 Jun 2020 | USD | 19.42 | 19.75 | 19.1025 | 19.69 | 19.69 | +0.48 (+2.50%) | 117,724 |
| 26 Jun 2020 | USD | 19.24 | 19.29 | 18.75 | 19.21 | 19.21 | -0.16 (-0.83%) | 385,625 |
| 25 Jun 2020 | USD | 18.68 | 19.37 | 18.3601 | 19.37 | 19.37 | +0.54 (+2.87%) | 126,595 |
| 24 Jun 2020 | USD | 19.35 | 19.43 | 18.73 | 18.83 | 18.83 | -0.48 (-2.49%) | 333,101 |
| 23 Jun 2020 | USD | 19.46 | 19.55 | 19.05 | 19.31 | 19.31 | +0.005 (+0.03%) | 149,007 |
| 22 Jun 2020 | USD | 19.55 | 19.7 | 19.06 | 19.305 | 19.305 | -0.03 (-0.16%) | 250,999 |
| 19 Jun 2020 | USD | 20.35 | 20.35 | 19.3 | 19.335 | 19.335 | -0.785 (-3.90%) | 318,656 |
| 18 Jun 2020 | USD | 19.36 | 20.34 | 19.22 | 20.12 | 20.12 | +0.71 (+3.66%) | 218,433 |
| 17 Jun 2020 | USD | 20.35 | 20.35 | 19.32 | 19.41 | 19.41 | -0.94 (-4.62%) | 194,115 |
| 16 Jun 2020 | USD | 20.57 | 20.74 | 19.75 | 20.35 | 20.35 | +0.61 (+3.09%) | 186,766 |
| 15 Jun 2020 | USD | 18.55 | 19.8 | 18.09 | 19.74 | 19.74 | +1.09 (+5.84%) | 225,677 |
| 12 Jun 2020 | USD | 18.89 | 19.3899 | 18.03 | 18.65 | 18.65 | +0.41 (+2.25%) | 224,631 |
| 11 Jun 2020 | USD | 19.07 | 19.27 | 18.14 | 18.24 | 18.24 | -1.61 (-8.11%) | 311,530 |
| 10 Jun 2020 | USD | 20.9 | 20.905 | 19.82 | 19.85 | 19.85 | -1.02 (-4.89%) | 230,877 |
