Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | USD | 28.2 | 28.3 | 27.66 | 28.27 | 28.27 | -0.04 (-0.14%) | 13,415 |
18 May 2006 | USD | 28.97 | 28.97 | 28.31 | 28.31 | 28.31 | -0.44 (-1.53%) | 4,400 |
17 May 2006 | USD | 28.86 | 28.86 | 28.37 | 28.75 | 28.75 | -0.25 (-0.86%) | 10,681 |
16 May 2006 | USD | 28.27 | 29 | 28.15 | 29 | 29 | +0.52 (+1.83%) | 78,061 |
15 May 2006 | USD | 28.65 | 29.12 | 26.6 | 28.48 | 28.48 | -0.27 (-0.94%) | 28,289 |
12 May 2006 | USD | 28.99 | 28.99 | 28.5 | 28.75 | 28.75 | -0.24 (-0.83%) | 65,604 |
11 May 2006 | USD | 28.75 | 29.11 | 28.5 | 28.99 | 28.99 | +0.24 (+0.83%) | 87,261 |
10 May 2006 | USD | 28.4201 | 29.5 | 28.4201 | 28.75 | 28.75 | -0.549 (-1.87%) | 139,502 |
9 May 2006 | USD | 27 | 29.5 | 27 | 29.299 | 29.299 | +2.299 (+8.51%) | 77,538 |
8 May 2006 | USD | 26.7 | 27.11 | 26.7 | 27 | 27 | 0.0 (0.0%) | 5,791 |
5 May 2006 | USD | 25.91 | 27.93 | 25.91 | 27 | 27 | +0.36 (+1.35%) | 72,078 |
4 May 2006 | USD | 27.25 | 28.14 | 25.74 | 26.64 | 26.64 | -0.83 (-3.02%) | 58,986 |
3 May 2006 | USD | 28.43 | 28.65 | 27.18 | 27.47 | 27.47 | +0.16 (+0.59%) | 23,351 |
2 May 2006 | USD | 28.05 | 28.05 | 25.95 | 27.31 | 27.31 | -0.69 (-2.46%) | 44,975 |
1 May 2006 | USD | 28.85 | 28.93 | 27.82 | 28 | 28 | -0.43 (-1.51%) | 16,104 |
28 Apr 2006 | USD | 27.93 | 28.43 | 27.93 | 28.43 | 28.43 | +0.18 (+0.64%) | 2,269 |
27 Apr 2006 | USD | 28.39 | 28.39 | 27.91 | 28.25 | 28.25 | +0.04 (+0.14%) | 3,479 |
26 Apr 2006 | USD | 28.125 | 28.75 | 27.64 | 28.21 | 28.21 | +0.31 (+1.11%) | 13,539 |
25 Apr 2006 | USD | 27.92 | 28.89 | 27.9 | 27.9 | 27.9 | -0.53 (-1.86%) | 13,042 |
24 Apr 2006 | USD | 28.16 | 29 | 28.16 | 28.43 | 28.43 | +0.05 (+0.18%) | 10,700 |
21 Apr 2006 | USD | 28.02 | 28.5 | 27.72 | 28.38 | 28.38 | +0.14 (+0.50%) | 11,692 |
20 Apr 2006 | USD | 27.79 | 28.5 | 27.74 | 28.24 | 28.24 | 0.0 (0.0%) | 23,148 |
19 Apr 2006 | USD | 29.13 | 29.13 | 28.24 | 28.24 | 28.24 | -0.66 (-2.28%) | 21,260 |
18 Apr 2006 | USD | 28.33 | 28.95 | 28.29 | 28.9 | 28.9 | +0.39 (+1.37%) | 1,177 |
17 Apr 2006 | USD | 28.2344 | 29.15 | 28.23 | 28.51 | 28.51 | -0.13 (-0.45%) | 10,832 |
14 Apr 2006 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 28.78 | 28.8 | 28.46 | 28.64 | 28.64 | -0.01 (-0.03%) | 1,929 |
12 Apr 2006 | USD | 28.84 | 28.861 | 28.12 | 28.65 | 28.65 | -0.19 (-0.66%) | 28,964 |
11 Apr 2006 | USD | 28.75 | 29 | 28.51 | 28.84 | 28.84 | 0.0 (0.0%) | 17,966 |
10 Apr 2006 | USD | 28.88 | 28.98 | 28.84 | 28.84 | 28.84 | -0.08 (-0.28%) | 6,772 |