| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | USD | 29.13 | 29.13 | 28.73 | 28.92 | 28.92 | +0.12 (+0.42%) | 26,135 |
| 6 Apr 2006 | USD | 28.89 | 29 | 28.799 | 28.8 | 28.8 | -0.05 (-0.17%) | 18,435 |
| 5 Apr 2006 | USD | 28.9 | 29 | 28.85 | 28.85 | 28.85 | -0.05 (-0.17%) | 17,434 |
| 4 Apr 2006 | USD | 29.08 | 29.1 | 28.6 | 28.9 | 28.9 | 0.0 (0.0%) | 54,445 |
| 3 Apr 2006 | USD | 28.89 | 29.1 | 28.25 | 28.9 | 28.9 | +0.15 (+0.52%) | 18,635 |
| 31 Mar 2006 | USD | 27.13 | 29.01 | 27.13 | 28.75 | 28.75 | +0.93 (+3.34%) | 36,952 |
| 30 Mar 2006 | USD | 27.749 | 27.82 | 27.3 | 27.82 | 27.82 | +0.42 (+1.53%) | 135,959 |
| 29 Mar 2006 | USD | 27.54 | 27.81 | 26.55 | 27.4 | 27.4 | +0.23 (+0.85%) | 81,862 |
| 28 Mar 2006 | USD | 27.49 | 27.49 | 26.3701 | 27.17 | 27.17 | +0.02 (+0.07%) | 2,900 |
| 27 Mar 2006 | USD | 27.15 | 27.46 | 26.37 | 27.15 | 27.15 | +0.02 (+0.07%) | 13,464 |
| 24 Mar 2006 | USD | 27.45 | 27.45 | 26.76 | 27.13 | 27.13 | +0.531 (+2.00%) | 5,665 |
| 23 Mar 2006 | USD | 27.39 | 27.45 | 26.599 | 26.599 | 26.599 | +0.019 (+0.07%) | 21,808 |
| 22 Mar 2006 | USD | 26.01 | 27.3 | 26 | 26.58 | 26.58 | +0.87 (+3.38%) | 109,678 |
| 21 Mar 2006 | USD | 24.47 | 25.96 | 24.47 | 25.71 | 25.71 | +1.27 (+5.20%) | 5,897 |
| 20 Mar 2006 | USD | 24.254 | 24.49 | 24.25 | 24.44 | 24.44 | -0.17 (-0.69%) | 2,707 |
| 17 Mar 2006 | USD | 24.75 | 25.01 | 23.76 | 24.61 | 24.61 | -0.45 (-1.80%) | 7,631 |
| 16 Mar 2006 | USD | 25.25 | 25.25 | 25.06 | 25.06 | 25.06 | +0.15 (+0.60%) | 1,500 |
| 15 Mar 2006 | USD | 24.53 | 25.25 | 24.53 | 24.91 | 24.91 | +0.27 (+1.10%) | 37,420 |
| 14 Mar 2006 | USD | 24.81 | 25.26 | 24.35 | 24.64 | 24.64 | -0.65 (-2.57%) | 18,603 |
| 13 Mar 2006 | USD | 25.41 | 25.46 | 25.13 | 25.29 | 25.29 | -0.18 (-0.71%) | 1,500 |
| 10 Mar 2006 | USD | 24.91 | 25.99 | 24.87 | 25.47 | 25.47 | +0.39 (+1.56%) | 5,147 |
| 9 Mar 2006 | USD | 24.64 | 25.74 | 24.64 | 25.08 | 25.08 | +0.32 (+1.29%) | 5,019 |
| 8 Mar 2006 | USD | 25.99 | 26.05 | 24.25 | 24.76 | 24.76 | -1.22 (-4.70%) | 163,161 |
| 7 Mar 2006 | USD | 25.71 | 26 | 25.45 | 25.98 | 25.98 | -0.01 (-0.04%) | 12,060 |
| 6 Mar 2006 | USD | 26.75 | 26.95 | 25.8 | 25.99 | 25.99 | -0.76 (-2.84%) | 11,713 |
| 3 Mar 2006 | USD | 27.41 | 27.41 | 25.78 | 26.75 | 26.75 | -0.23 (-0.85%) | 68,949 |
| 2 Mar 2006 | USD | 27.47 | 27.47 | 26.52 | 26.98 | 26.98 | -0.02 (-0.07%) | 700 |
| 1 Mar 2006 | USD | 27.18 | 27.45 | 26 | 27 | 27 | +0.03 (+0.11%) | 67,877 |
| 28 Feb 2006 | USD | 26.404 | 26.97 | 26.362 | 26.97 | 26.97 | +0.32 (+1.20%) | 5,158 |
| 27 Feb 2006 | USD | 26.642 | 27.28 | 26.5 | 26.65 | 26.65 | +0.45 (+1.72%) | 13,625 |
