| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | USD | 26.0501 | 26.49 | 26.0501 | 26.2 | 26.2 | +0.2 (+0.77%) | 3,470 |
| 23 Feb 2006 | USD | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 4,903 |
| 22 Feb 2006 | USD | 26.28 | 26.35 | 25.76 | 26.05 | 26.05 | -0.28 (-1.06%) | 61,491 |
| 21 Feb 2006 | USD | 26.9 | 26.9 | 26.27 | 26.33 | 26.33 | -0.11 (-0.42%) | 2,949 |
| 20 Feb 2006 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 26.75 | 26.75 | 26.27 | 26.44 | 26.44 | -0.41 (-1.53%) | 655 |
| 16 Feb 2006 | USD | 26.774 | 27.13 | 26.774 | 26.85 | 26.85 | -0.08 (-0.30%) | 5,489 |
| 15 Feb 2006 | USD | 27 | 27 | 26.61 | 26.93 | 26.93 | +0.13 (+0.49%) | 3,650 |
| 14 Feb 2006 | USD | 26.65 | 26.95 | 26.65 | 26.8 | 26.8 | +0.49 (+1.86%) | 4,400 |
| 13 Feb 2006 | USD | 26.69 | 26.69 | 26.08 | 26.31 | 26.31 | -0.38 (-1.42%) | 1,800 |
| 10 Feb 2006 | USD | 26.25 | 26.69 | 26.25 | 26.69 | 26.69 | +0.44 (+1.68%) | 3,400 |
| 9 Feb 2006 | USD | 26.37 | 26.37 | 26.06 | 26.25 | 26.25 | +0.23 (+0.88%) | 42,398 |
| 8 Feb 2006 | USD | 25.87 | 26.25 | 25.67 | 26.02 | 26.02 | +0.02 (+0.08%) | 33,592 |
| 7 Feb 2006 | USD | 26.6 | 26.65 | 25.66 | 26 | 26 | 0.0 (0.0%) | 9,796 |
| 6 Feb 2006 | USD | 26.06 | 26.64 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 2,316 |
| 3 Feb 2006 | USD | 25.96 | 26.35 | 25.81 | 26.25 | 26.25 | +0.16 (+0.61%) | 22,105 |
| 2 Feb 2006 | USD | 26.25 | 26.75 | 25.75 | 26.09 | 26.09 | -0.39 (-1.47%) | 32,407 |
| 1 Feb 2006 | USD | 26.45 | 27.03 | 25.84 | 26.48 | 26.48 | -0.1 (-0.38%) | 31,166 |
| 31 Jan 2006 | USD | 26.01 | 26.95 | 25.84 | 26.58 | 26.58 | +0.58 (+2.23%) | 26,773 |
| 30 Jan 2006 | USD | 25.9 | 26 | 25.9 | 26 | 26 | 0.0 (0.0%) | 1,230 |
| 27 Jan 2006 | USD | 25.8 | 26.28 | 25.8 | 26 | 26 | +0.1 (+0.39%) | 124,802 |
| 26 Jan 2006 | USD | 25.51 | 26 | 25.51 | 25.9 | 25.9 | -0.09 (-0.35%) | 16,648 |
| 25 Jan 2006 | USD | 26.15 | 26.15 | 25.761 | 25.99 | 25.99 | +0.07 (+0.27%) | 36,628 |
| 24 Jan 2006 | USD | 26.12 | 26.35 | 25.92 | 25.92 | 25.92 | -0.13 (-0.50%) | 9,500 |
| 23 Jan 2006 | USD | 26.24 | 26.24 | 25.5 | 26.05 | 26.05 | -0.06 (-0.23%) | 31,481 |
| 20 Jan 2006 | USD | 26.12 | 26.23 | 26 | 26.11 | 26.11 | +0.16 (+0.62%) | 7,062 |
| 19 Jan 2006 | USD | 26.34 | 26.34 | 25.94 | 25.95 | 25.95 | +0.04 (+0.15%) | 2,700 |
| 18 Jan 2006 | USD | 26.12 | 26.29 | 25.85 | 25.91 | 25.91 | -0.15 (-0.58%) | 87,955 |
| 17 Jan 2006 | USD | 25.81 | 26.33 | 25.8 | 26.06 | 26.06 | -0.21 (-0.80%) | 16,070 |
| 16 Jan 2006 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
