| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2006 | USD | 26 | 26.27 | 26 | 26.27 | 26.27 | -0.01 (-0.04%) | 10,312 |
| 12 Jan 2006 | USD | 25.43 | 26.28 | 25.43 | 26.28 | 26.28 | +0.53 (+2.06%) | 55,908 |
| 11 Jan 2006 | USD | 25.5 | 25.99 | 25.48 | 25.75 | 25.75 | +0.2 (+0.78%) | 43,286 |
| 10 Jan 2006 | USD | 26.34 | 26.34 | 25.55 | 25.55 | 25.55 | -0.98 (-3.69%) | 10,559 |
| 9 Jan 2006 | USD | 27.15 | 27.15 | 26.5 | 26.53 | 26.53 | -0.37 (-1.38%) | 16,700 |
| 6 Jan 2006 | USD | 27.31 | 27.31 | 26.9 | 26.9 | 26.9 | -0.26 (-0.96%) | 24,285 |
| 5 Jan 2006 | USD | 27.74 | 27.74 | 27.16 | 27.16 | 27.16 | -0.24 (-0.88%) | 6,180 |
| 4 Jan 2006 | USD | 27.6 | 27.6 | 27.4 | 27.4 | 27.4 | -0.25 (-0.90%) | 47,326 |
| 3 Jan 2006 | USD | 28 | 28.24 | 27.31 | 27.65 | 27.65 | -0.63 (-2.23%) | 42,350 |
| 2 Jan 2006 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 26.99 | 28.28 | 26.98 | 28.28 | 28.28 | +1.78 (+6.72%) | 9,364 |
| 29 Dec 2005 | USD | 26.5 | 26.5 | 26.21 | 26.5 | 26.5 | +0.06 (+0.23%) | 915 |
| 28 Dec 2005 | USD | 26.001 | 26.74 | 25.9 | 26.44 | 26.44 | -0.1 (-0.38%) | 5,247 |
| 27 Dec 2005 | USD | 26.46 | 26.54 | 26.15 | 26.54 | 26.54 | -0.062 (-0.23%) | 6,697 |
| 26 Dec 2005 | USD | 26.602 | 26.602 | 26.602 | 26.602 | 26.602 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 26.65 | 26.98 | 26.51 | 26.602 | 26.602 | -0.398 (-1.47%) | 1,747 |
| 22 Dec 2005 | USD | 27.02 | 27.2 | 26.65 | 27 | 27 | -0.02 (-0.07%) | 5,526 |
| 21 Dec 2005 | USD | 27.5 | 27.5 | 27.02 | 27.02 | 27.02 | -0.38 (-1.39%) | 2,629 |
| 20 Dec 2005 | USD | 27.99 | 28 | 27.4 | 27.4 | 27.4 | -0.6 (-2.14%) | 28,387 |
| 19 Dec 2005 | USD | 27.41 | 28.2 | 27.41 | 28 | 28 | +0.1 (+0.36%) | 17,900 |
| 16 Dec 2005 | USD | 28 | 28.35 | 27.621 | 27.9 | 27.9 | -0.45 (-1.59%) | 58,203 |
| 15 Dec 2005 | USD | 27.9 | 28.45 | 27.9 | 28.35 | 28.35 | -0.04 (-0.14%) | 6,000 |
| 14 Dec 2005 | USD | 28.9 | 29 | 28.11 | 28.39 | 28.39 | -0.51 (-1.76%) | 9,139 |
| 13 Dec 2005 | USD | 28.87 | 29 | 28.62 | 28.9 | 28.9 | -0.15 (-0.52%) | 9,994 |
| 12 Dec 2005 | USD | 29.1 | 29.45 | 28.911 | 29.05 | 29.05 | -0.08 (-0.27%) | 14,653 |
| 9 Dec 2005 | USD | 29.179 | 29.25 | 28.55 | 29.13 | 29.13 | +0.52 (+1.82%) | 4,071 |
| 8 Dec 2005 | USD | 30 | 30.4 | 28.61 | 28.61 | 28.61 | -0.49 (-1.68%) | 99,204 |
| 7 Dec 2005 | USD | 29.25 | 29.25 | 29.1 | 29.1 | 29.1 | -0.15 (-0.51%) | 1,300 |
| 6 Dec 2005 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.05 (+0.17%) | 1,700 |
| 5 Dec 2005 | USD | 29.25 | 29.25 | 29.2 | 29.2 | 29.2 | +0.05 (+0.17%) | 6,000 |
