| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 21.42 | 21.5 | 20.52 | 20.87 | 20.87 | -0.85 (-3.91%) | 144,683 |
| 8 Jun 2020 | USD | 20.81 | 21.88 | 20.7751 | 21.72 | 21.72 | +1.26 (+6.16%) | 328,596 |
| 5 Jun 2020 | USD | 19.45 | 20.9599 | 19.45 | 20.46 | 20.46 | +1.1 (+5.68%) | 415,756 |
| 4 Jun 2020 | USD | 19.18 | 19.545 | 19.01 | 19.36 | 19.36 | -0.02 (-0.10%) | 228,836 |
| 3 Jun 2020 | USD | 18.85 | 19.865 | 18.84 | 19.38 | 19.38 | +0.67 (+3.58%) | 325,151 |
| 2 Jun 2020 | USD | 19.2 | 19.51 | 18.58 | 18.71 | 18.71 | -0.33 (-1.73%) | 304,522 |
| 1 Jun 2020 | USD | 19 | 19.46 | 18.5 | 19.04 | 19.04 | +0.21 (+1.12%) | 272,177 |
| 29 May 2020 | USD | 18.96 | 19.27 | 18.3002 | 18.83 | 18.83 | -0.25 (-1.31%) | 293,471 |
| 28 May 2020 | USD | 20.06 | 20.06 | 18.89 | 19.08 | 19.08 | -0.97 (-4.84%) | 280,944 |
| 27 May 2020 | USD | 19.9 | 20.36 | 18.885 | 20.05 | 20.05 | +0.47 (+2.40%) | 589,827 |
| 26 May 2020 | USD | 20.66 | 20.74 | 19.48 | 19.58 | 19.58 | -0.2 (-1.01%) | 252,448 |
| 22 May 2020 | USD | 18.69 | 19.8 | 18.69 | 19.78 | 19.78 | +1.09 (+5.83%) | 228,519 |
| 21 May 2020 | USD | 18.29 | 19.14 | 18.29 | 18.69 | 18.69 | +0.45 (+2.47%) | 312,579 |
| 20 May 2020 | USD | 18.42 | 18.79 | 18.1 | 18.24 | 18.24 | -0.04 (-0.22%) | 231,789 |
| 19 May 2020 | USD | 17.86 | 18.85 | 17.36 | 18.28 | 18.28 | +0.37 (+2.07%) | 193,382 |
| 18 May 2020 | USD | 17.21 | 18.35 | 17.21 | 17.91 | 17.91 | +0.99 (+5.85%) | 286,668 |
| 15 May 2020 | USD | 17.07 | 17.43 | 16.0701 | 16.92 | 16.92 | -0.7 (-3.97%) | 528,431 |
| 14 May 2020 | USD | 17.97 | 17.97 | 16.55 | 17.62 | 17.62 | -0.37 (-2.06%) | 487,843 |
| 13 May 2020 | USD | 20.1 | 20.17 | 17.27 | 17.99 | 17.99 | -6.81 (-27.46%) | 967,560 |
| 12 May 2020 | USD | 24.85 | 25.43 | 24.42 | 24.8 | 24.8 | 0.0 (0.0%) | 1,096,621 |
| 11 May 2020 | USD | 25.8 | 25.8 | 24.02 | 24.8 | 24.8 | +0.67 (+2.78%) | 735,685 |
| 8 May 2020 | USD | 24.39 | 24.84 | 23.56 | 24.13 | 24.13 | +0.63 (+2.68%) | 508,620 |
| 7 May 2020 | USD | 23 | 23.8 | 23 | 23.5 | 23.5 | +0.54 (+2.35%) | 326,453 |
| 6 May 2020 | USD | 22.99 | 23.52 | 22.68 | 22.96 | 22.96 | +0.36 (+1.59%) | 366,466 |
| 5 May 2020 | USD | 23.13 | 24.34 | 22.54 | 22.6 | 22.6 | +0.11 (+0.49%) | 416,198 |
| 4 May 2020 | USD | 22.96 | 23.37 | 21.57 | 22.49 | 22.49 | -0.07 (-0.31%) | 560,971 |
| 1 May 2020 | USD | 23 | 23.38 | 21.1201 | 22.56 | 22.56 | +0.56 (+2.55%) | 633,450 |
| 30 Apr 2020 | USD | 17.52 | 23.4 | 17.52 | 22 | 22 | +4.37 (+24.79%) | 1,205,714 |
| 29 Apr 2020 | USD | 16.63 | 17.83 | 16.36 | 17.63 | 17.63 | +1.58 (+9.84%) | 228,486 |
| 28 Apr 2020 | USD | 16.64 | 16.65 | 15.78 | 16.05 | 16.05 | -0.09 (-0.56%) | 119,882 |
